Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.609756097561 | 6.56 | 6.6 | 6.56 | 100 | 6.56 | CS |
| 4 | 0.171 | 2.65982267849 | 6.429 | 6.6 | 6.38 | 1660 | 6.51255233 | CS |
| 12 | 0.05 | 0.763358778626 | 6.55 | 6.6 | 6.38 | 1528 | 6.51745321 | CS |
| 26 | -0.69 | -9.46502057613 | 7.29 | 7.29 | 6.38 | 1914 | 6.8219736 | CS |
| 52 | 1.235 | 23.0195712954 | 5.365 | 7.29 | 5.18 | 1134 | 6.4657415 | CS |
| 156 | 2.81 | 74.1424802111 | 3.79 | 7.29 | 3.430923 | 3396 | 5.44537044 | CS |
| 260 | 0.64 | 10.7382550336 | 5.96 | 7.29 | 2.01 | 5185 | 4.01619243 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 6.6 | 0.04 | 0.61 | 6.6 | 6.6 | 6.6 | 1400 |
| 1735856700 | 6.5599999 | 0.14 | 2.18 | 6.5599999 | 6.5599999 | 6.5599999 | 100 |
| 1735683600 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1735597200 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1735338000 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1735251600 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1735078800 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1734992400 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1734733200 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1734646800 | 6.42 | -0.13 | -1.95 | 6.38 | 6.42 | 6.38 | 1574 |
| 1734560940 | 6.548 | 0 | 0.00 | 6.548 | 6.548 | 6.548 | 0 |
| 1734474540 | 6.548 | 0 | 0.00 | 6.548 | 6.548 | 6.548 | 0 |
| 1734388140 | 6.548 | 0.05 | 0.74 | 6.548 | 6.548 | 6.548 | 4235 |
| 1734128880 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734042480 | 6.5 | -0.05 | -0.76 | 6.429 | 6.5 | 6.429 | 732 |
| 1733952300 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1733865900 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1733779500 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1733520300 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1733433900 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1733347500 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1733261100 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1733174700 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732915500 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732742700 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732656300 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732569900 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732310700 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732224300 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732137900 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732051500 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1731965100 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1731705900 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1731619500 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1731533100 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1731446700 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1731360300 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1731101100 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1731014700 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1730928300 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1730841900 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1730755500 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1730496300 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1730409900 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1730323500 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1730237100 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1730150700 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1729891500 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1729805100 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1729718700 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1729632300 | 6.55 | 0.08 | 1.16 | 6.55 | 6.55 | 6.55 | 1000 |
| 1729521000 | 6.475 | 0 | 0.00 | 6.475 | 6.475 | 6.475 | 0 |
| 1729261800 | 6.475 | 0 | 0.00 | 6.475 | 6.475 | 6.475 | 0 |
| 1729175400 | 6.475 | 0 | 0.00 | 6.475 | 6.475 | 6.475 | 0 |
| 1729089000 | 6.475 | 0 | 0.00 | 6.475 | 6.475 | 6.475 | 0 |
| 1729002600 | 6.475 | 0 | 0.00 | 6.475 | 6.475 | 6.475 | 0 |
| 1728916200 | 6.475 | 0 | 0.00 | 6.475 | 6.475 | 6.475 | 0 |
| 1728657000 | 6.475 | 0 | 0.00 | 6.475 | 6.475 | 6.475 | 0 |
| 1728570600 | 6.475 | 0 | 0.00 | 6.475 | 6.475 | 6.475 | 0 |
| 1728484200 | 6.475 | 0 | 0.00 | 6.475 | 6.475 | 6.475 | 0 |
| 1728397800 | 6.475 | 0 | 0.00 | 6.475 | 6.475 | 6.475 | 0 |
| 1728311400 | 6.475 | 0 | 0.00 | 6.475 | 6.475 | 6.475 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
