Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.034684 | 0.532345629897 | 6.515316 | 6.55 | 6.475 | 1631 | 6.52240449 | CS |
| 26 | -0.43 | -6.16045845272 | 6.98 | 7.29 | 6.475 | 1214 | 6.94232876 | CS |
| 52 | 1.14 | 21.0720887246 | 5.41 | 7.29 | 5.18 | 1019 | 6.43022956 | CS |
| 156 | 3.02 | 85.552407932 | 3.53 | 7.29 | 3.430923 | 3298 | 5.40970397 | CS |
| 260 | 0.8 | 13.9130434783 | 5.75 | 7.29 | 2.01 | 5183 | 4.01188025 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261100 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1733174700 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732915500 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732742700 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732656300 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732569900 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732310700 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732224300 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732137900 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732051500 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1731965100 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1731705900 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1731619500 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1731533100 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1731446700 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1731360300 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1731101100 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1731014700 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1730928300 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1730841900 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1730755500 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1730496300 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1730409900 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1730323500 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1730237100 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1730150700 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1729891500 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1729805100 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1729718700 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1729632300 | 6.55 | 0.08 | 1.16 | 6.55 | 6.55 | 6.55 | 1000 |
| 1729546200 | 6.475 | 0 | 0.00 | 6.475 | 6.475 | 6.475 | 0 |
| 1729287000 | 6.475 | 0 | 0.00 | 6.475 | 6.475 | 6.475 | 0 |
| 1729200600 | 6.475 | 0 | 0.00 | 6.475 | 6.475 | 6.475 | 0 |
| 1729114200 | 6.475 | 0 | 0.00 | 6.475 | 6.475 | 6.475 | 0 |
| 1729027800 | 6.475 | 0 | 0.00 | 6.475 | 6.475 | 6.475 | 0 |
| 1728941400 | 6.475 | 0 | 0.00 | 6.475 | 6.475 | 6.475 | 0 |
| 1728682200 | 6.475 | 0 | 0.00 | 6.475 | 6.475 | 6.475 | 0 |
| 1728595800 | 6.475 | 0 | 0.00 | 6.475 | 6.475 | 6.475 | 0 |
| 1728509400 | 6.475 | 0 | 0.00 | 6.475 | 6.475 | 6.475 | 0 |
| 1728423000 | 6.475 | 0 | 0.00 | 6.475 | 6.475 | 6.475 | 0 |
| 1728336600 | 6.475 | 0 | 0.00 | 6.475 | 6.475 | 6.475 | 0 |
| 1728077400 | 6.475 | 0 | 0.00 | 6.475 | 6.475 | 6.475 | 0 |
| 1727991000 | 6.475 | 0 | 0.00 | 6.475 | 6.475 | 6.475 | 0 |
| 1727904600 | 6.475 | 0 | 0.00 | 6.475 | 6.475 | 6.475 | 0 |
| 1727818200 | 6.475 | 0 | 0.00 | 6.475 | 6.475 | 6.475 | 0 |
| 1727731800 | 6.475 | 0 | 0.00 | 6.475 | 6.475 | 6.475 | 0 |
| 1727472600 | 6.475 | 0 | 0.00 | 6.475 | 6.475 | 6.475 | 0 |
| 1727386200 | 6.475 | -0.04 | -0.62 | 6.475 | 6.475 | 6.475 | 0 |
| 1727299740 | 6.515316 | 0 | 0.00 | 6.515316 | 6.515316 | 6.515316 | 0 |
| 1727213340 | 6.515316 | 0 | 0.00 | 6.515316 | 6.515316 | 6.515316 | 0 |
| 1727126940 | 6.515316 | 0 | 0.00 | 6.515316 | 6.515316 | 6.515316 | 0 |
| 1726867740 | 6.515316 | 0 | 0.00 | 6.515316 | 6.515316 | 6.515316 | 0 |
| 1726781340 | 6.515316 | 0 | 0.00 | 6.515316 | 6.515316 | 6.515316 | 0 |
| 1726694940 | 6.515316 | 0 | 0.00 | 6.515316 | 6.515316 | 6.515316 | 0 |
| 1726608540 | 6.515316 | 0 | 0.00 | 6.515316 | 6.515316 | 6.515316 | 0 |
| 1726522140 | 6.515316 | 0 | 0.00 | 6.515316 | 6.515316 | 6.515316 | 0 |
| 1726262940 | 6.515316 | 0.04 | 0.62 | 6.515316 | 6.515316 | 6.515316 | 3893 |
| 1726176360 | 6.475 | 0 | 0.00 | 6.475 | 6.475 | 6.475 | 0 |
| 1726089960 | 6.475 | 0 | 0.00 | 6.475 | 6.475 | 6.475 | 0 |
| 1726003560 | 6.475 | 0 | 0.00 | 6.475 | 6.475 | 6.475 | 0 |
| 1725917160 | 6.475 | -0.49 | -6.97 | 6.475 | 6.475 | 6.475 | 981 |
| 1725633000 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1725546600 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1725460200 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
