Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.28 | 2.28 | 2.28 | 1750 | 2.28 | CS |
| 4 | 0.47 | 25.9668508287 | 1.81 | 2.3 | 1.81 | 5838 | 2.07010619 | CS |
| 12 | 0.48 | 26.6666666667 | 1.8 | 2.3 | 1.8 | 4634 | 1.97052436 | CS |
| 26 | 0.32 | 16.3265306122 | 1.96 | 2.3 | 1.8 | 4236 | 1.97046789 | CS |
| 52 | 0.32 | 16.3265306122 | 1.96 | 2.3 | 1.8 | 4236 | 1.97046789 | CS |
| 156 | 0.32 | 16.3265306122 | 1.96 | 2.3 | 1.8 | 4236 | 1.97046789 | CS |
| 260 | 0.32 | 16.3265306122 | 1.96 | 2.3 | 1.8 | 4236 | 1.97046789 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741040880 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1740781680 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1740695280 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1740608880 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1740522480 | 2.2799999 | -0.02 | -0.87 | 2.2799999 | 2.2799999 | 2.2799999 | 1750 |
| 1740435600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1740176400 | 2.3 | 0.13 | 5.99 | 2.3 | 2.3 | 2.3 | 1310 |
| 1740090420 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1740004020 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1739917620 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1739572020 | 2.17 | 0.12 | 5.69 | 2.17 | 2.17 | 2.17 | 132 |
| 1739485560 | 2.053244 | 0 | 0.00 | 2.053244 | 2.053244 | 2.053244 | 0 |
| 1739399160 | 2.053244 | 0 | 0.00 | 2.053244 | 2.053244 | 2.053244 | 0 |
| 1739312760 | 2.053244 | 0 | 0.00 | 2.053244 | 2.053244 | 2.053244 | 0 |
| 1739226360 | 2.053244 | 0 | 0.00 | 2.053244 | 2.053244 | 2.053244 | 0 |
| 1738967160 | 2.053244 | 0.24 | 13.44 | 2.053244 | 2.053244 | 2.053244 | 25000 |
| 1738880400 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 1000 |
| 1738794480 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1738708080 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1738621680 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1738362480 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1738276080 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1738189680 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1738103280 | 1.81 | 0.01 | 0.56 | 1.81 | 1.81 | 1.81 | 1750 |
| 1738016820 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 200 |
| 1737757440 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 2000 |
| 1737670920 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737584520 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737498120 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737152520 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737066120 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736979720 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736893320 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736806920 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736547720 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 13000 |
| 1736375160 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736288760 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736202360 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735943160 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735856760 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735683960 | 1.8 | -0.16 | -8.16 | 1.8 | 1.8 | 1.8 | 200 |
| 1735569000 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1735309800 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1735223400 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1735050600 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1734964200 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1734705000 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1734618600 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1734532200 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1734445800 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1734359400 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1734100200 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1734013800 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1733927400 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1733841000 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1733754600 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1733495400 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1733409000 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1733322600 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
