Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.4 | 0.4 | 0.4 | 211 | 0.4 | DR |
| 4 | -0.6 | -60 | 1 | 1.15 | 0.3 | 40735 | 1.10505695 | DR |
| 12 | -0.75 | -65.2173913043 | 1.15 | 1.2 | 0.15 | 32215 | 1.05130254 | DR |
| 26 | -0.6 | -60 | 1 | 17 | 0.01 | 54000 | 3.46480318 | DR |
| 52 | 0.14 | 53.8461538462 | 0.26 | 17.71 | 0.0001 | 38505 | 2.51647502 | DR |
| 156 | -83.6 | -99.5238095238 | 84 | 98.59 | 0.0001 | 192422 | 40.46371727 | DR |
| 260 | -51.6 | -99.2307692308 | 52 | 104 | 0.0001 | 195245 | 47.42867572 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1739485200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1739398800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1739312400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1739226000 | 0.4 | -0.75 | -65.22 | 0.4 | 0.4 | 0.4 | 211 |
| 1738966800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738880400 | 1.15 | 0.79 | 219.44 | 1.15 | 1.15 | 1.15 | 844 |
| 1738794480 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1738708080 | 0.36 | -0.79 | -68.70 | 0.36 | 0.36 | 0.36 | 805 |
| 1738621680 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738362480 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738276080 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738189680 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738103280 | 1.15 | 0.05 | 4.55 | 1.15 | 1.15 | 1.15 | 95605 |
| 1738016820 | 1.1 | 0.1 | 10.00 | 1.1 | 1.15 | 1.1 | 161306 |
| 1737757440 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737671040 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737584640 | 1 | 0 | 0.00 | 1 | 1 | 1 | 951 |
| 1737498540 | 1 | 0.8 | 400.00 | 1 | 1 | 0.3 | 25420 |
| 1737152760 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737066360 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736979960 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736893560 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736807160 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736547960 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736375160 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736288760 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736202360 | 0.2 | 0.05 | 33.33 | 0.2 | 0.2 | 0.2 | 723 |
| 1735943340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735856940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735684140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735597740 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1014 |
| 1735338000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 527 |
| 1735251600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735078800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734992400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 135 |
| 1734733200 | 0.15 | -0.11 | -42.31 | 0.15 | 0.15 | 0.15 | 150 |
| 1734647340 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734560940 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734474540 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734388140 | 0.26 | -0.64 | -71.11 | 0.26 | 0.26 | 0.26 | 262 |
| 1734128880 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734042480 | 0.9 | 0.75 | 500.00 | 0.9 | 0.9 | 0.9 | 181436 |
| 1733955900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733869500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733783100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733523900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733437500 | 0.15 | -0.94 | -86.24 | 0.15 | 0.15 | 0.15 | 262 |
| 1733350980 | 1.09 | -0.07 | -6.03 | 1 | 1.09 | 1 | 2284 |
| 1733264700 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 89147 |
| 1733178180 | 1.16 | 0.01 | 0.87 | 1.2 | 1.2 | 1.16 | 1701 |
| 1732919160 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1732746360 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1732659960 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1732573560 | 1.15 | 0.65 | 130.00 | 1.15 | 1.15 | 1.15 | 49297 |
| 1732314300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732227900 | 0.5 | -0.5 | -50.00 | 0.5 | 0.5 | 0.5 | 300 |
| 1732141200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732054800 | 1 | -0.5 | -33.33 | 1.51 | 1.51 | 1 | 1182846 |
| 1731968640 | 1.5 | 1 | 200.00 | 1.5 | 1.5 | 1.5 | 200001 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
