Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0365 | 3.25892857143 | 1.12 | 1.165 | 1.12 | 58104 | 1.15148326 | CS |
| 4 | 0.0065 | 0.565217391304 | 1.15 | 1.165 | 1.12 | 55698 | 1.15321258 | CS |
| 12 | 0.3835 | 49.6119016818 | 0.773 | 1.178 | 0.715 | 39656 | 1.0912144 | CS |
| 26 | 0.2882 | 33.1912933318 | 0.8683 | 1.178 | 0.6777 | 25829 | 1.00729962 | CS |
| 52 | 0.1165 | 11.2019230769 | 1.04 | 1.178 | 0.6777 | 18707 | 1.00968522 | CS |
| 156 | -0.3635 | -23.9144736842 | 1.52 | 1.98 | 0.6777 | 14402 | 1.16875164 | CS |
| 260 | -1.1135 | -49.0528634361 | 2.27 | 2.38 | 0.6777 | 13422 | 1.3188775 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738016820 | 1.1565 | -0 | -0.04 | 1.15 | 1.1565 | 1.15 | 2602 |
| 1737757440 | 1.157 | 0.01 | 0.61 | 1.157 | 1.157 | 1.157 | 45659 |
| 1737671220 | 1.15 | -0.01 | -0.86 | 1.15 | 1.16 | 1.15 | 177136 |
| 1737584640 | 1.16 | 0.01 | 0.87 | 1.164 | 1.164 | 1.1565 | 2512 |
| 1737498540 | 1.15 | -0.01 | -0.86 | 1.12 | 1.165 | 1.12 | 7108 |
| 1737152880 | 1.16 | 0.01 | 0.87 | 1.15 | 1.16 | 1.1399999 | 354770 |
| 1737066420 | 1.15 | -0.01 | -0.43 | 1.15 | 1.16 | 1.15 | 34134 |
| 1736979720 | 1.155 | 0 | 0.24 | 1.1578 | 1.1578 | 1.1545 | 13670 |
| 1736893380 | 1.1521999 | 0.01 | 1.07 | 1.155 | 1.155 | 1.15 | 61570 |
| 1736806800 | 1.1399999 | -0.01 | -0.52 | 1.15 | 1.155 | 1.1399999 | 9495 |
| 1736547720 | 1.146 | 0.01 | 0.53 | 1.1399999 | 1.1505 | 1.1399999 | 7712 |
| 1736375340 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.155 | 1.1399999 | 105489 |
| 1736288940 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.15 | 4929 |
| 1736202360 | 1.15 | 0.01 | 0.57 | 1.15 | 1.16 | 1.1399999 | 67702 |
| 1735942980 | 1.1435 | 0 | 0.04 | 1.15 | 1.15 | 1.1399999 | 8702 |
| 1735856700 | 1.143 | -0.01 | -0.87 | 1.15 | 1.15 | 1.1399999 | 15145 |
| 1735683960 | 1.153 | -0.01 | -0.60 | 1.16 | 1.16 | 1.1399999 | 3210 |
| 1735597740 | 1.16 | 0.01 | 1.31 | 1.15 | 1.16 | 1.1399999 | 27930 |
| 1735338000 | 1.145 | -0.01 | -0.43 | 1.145 | 1.1455 | 1.1435 | 13507 |
| 1735252020 | 1.15 | 0 | 0.00 | 1.147 | 1.15 | 1.147 | 2510 |
| 1735078200 | 1.15 | 0 | 0.26 | 1.15 | 1.15 | 1.15 | 1000 |
| 1734992400 | 1.147 | -0.01 | -0.69 | 1.147 | 1.147 | 1.147 | 152 |
| 1734733200 | 1.155 | 0.02 | 1.32 | 1.15 | 1.16 | 1.145 | 24340 |
| 1734646800 | 1.1399999 | -0 | -0.31 | 1.16 | 1.16 | 1.1399999 | 14115 |
| 1734560940 | 1.1435 | -0.01 | -0.87 | 1.1535 | 1.165 | 1.1435 | 127274 |
| 1734474360 | 1.1535 | -0 | -0.13 | 1.153 | 1.16 | 1.15 | 163273 |
| 1734388140 | 1.155 | 0 | 0.00 | 1.1500999 | 1.155 | 1.1500999 | 25360 |
| 1734128940 | 1.155 | 0 | 0.17 | 1.16 | 1.16 | 1.15 | 71348 |
| 1734042480 | 1.153 | 0.39 | 51.51 | 1.09 | 1.178 | 1.09 | 422952 |
| 1733955900 | 0.761 | 0.037 | 5.11 | 0.7615 | 0.7615 | 0.761 | 4000 |
| 1733869200 | 0.724 | -0.016 | -2.16 | 0.7448 | 0.7448 | 0.7226 | 21687 |
| 1733782800 | 0.74 | 0.009023 | 1.23 | 0.735 | 0.75 | 0.735 | 11052 |
| 1733523600 | 0.730977 | 0.000177 | 0.02 | 0.730977 | 0.730977 | 0.730977 | 1000 |
| 1733437500 | 0.7308 | -0.0043 | -0.58 | 0.7275 | 0.7423 | 0.7275 | 2225 |
| 1733350980 | 0.7351 | -0.0239 | -3.15 | 0.745 | 0.745 | 0.72 | 12700 |
| 1733264700 | 0.759 | 0.007 | 0.93 | 0.759 | 0.765 | 0.715 | 26435 |
| 1733178180 | 0.752 | -0.018 | -2.34 | 0.77 | 0.77 | 0.7398749 | 6939 |
| 1732918200 | 0.77 | 0.0253 | 3.40 | 0.77 | 0.77 | 0.77 | 220 |
| 1732746540 | 0.7447 | 0 | 0.00 | 0.7447 | 0.7447 | 0.7447 | 0 |
| 1732660140 | 0.7447 | -0.0248 | -3.22 | 0.7792 | 0.7792 | 0.7447 | 2169 |
| 1732573560 | 0.7695 | -0.0105 | -1.35 | 0.7785 | 0.7785 | 0.7695 | 5128 |
| 1732314000 | 0.78 | -0.005 | -0.64 | 0.7718 | 0.7852 | 0.7718 | 17180 |
| 1732227900 | 0.785 | 0.011 | 1.42 | 0.784 | 0.79 | 0.784 | 8307 |
| 1732141740 | 0.774 | -0.011 | -1.40 | 0.786 | 0.786 | 0.774 | 7639 |
| 1732054800 | 0.785 | -0.006 | -0.76 | 0.78 | 0.785 | 0.767 | 3902 |
| 1731968640 | 0.791 | 0.0418 | 5.58 | 0.841 | 0.841 | 0.785 | 10625 |
| 1731709260 | 0.7492 | 0.0096 | 1.30 | 0.7492 | 0.7492 | 0.736 | 39390 |
| 1731622800 | 0.7396 | 0.0071 | 0.97 | 0.735 | 0.7492 | 0.73 | 12534 |
| 1731536760 | 0.7325 | -0.0175 | -2.33 | 0.7472 | 0.7554999 | 0.7325 | 37538 |
| 1731450480 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 200 |
| 1731363600 | 0.75 | -0.0099 | -1.30 | 0.791 | 0.791 | 0.75 | 15410 |
| 1731104400 | 0.7599 | 0.0067 | 0.89 | 0.75 | 0.791 | 0.75 | 40699 |
| 1731018540 | 0.7532 | 0.0032 | 0.43 | 0.75 | 0.791 | 0.75 | 662 |
| 1730931600 | 0.75 | -0.0182 | -2.37 | 0.7655999 | 0.8411 | 0.75 | 24126 |
| 1730845680 | 0.7682 | -0.01568 | -2.00 | 0.76 | 0.79356 | 0.76 | 2454 |
| 1730759160 | 0.78388 | -0.01607 | -2.01 | 0.773 | 0.785195 | 0.7503 | 14483 |
| 1730496180 | 0.79995 | 0 | 0.00 | 0.79995 | 0.79995 | 0.79995 | 0 |
| 1730409780 | 0.79995 | -0.02005 | -2.45 | 0.8199999 | 0.8277099 | 0.77 | 49875 |
| 1730323500 | 0.8199999 | -0.015 | -1.80 | 0.8175 | 0.8199999 | 0.8175 | 9279 |
| 1730237280 | 0.835 | 0.0150001 | 1.83 | 0.8852 | 0.8852 | 0.8312 | 8200 |
| 1730150880 | 0.8199999 | -0.0042 | -0.51 | 0.8242 | 0.85 | 0.8199999 | 4940 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
