Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 25.5 | 2 | 2.51 | 2 | 839 | 2.22986889 | CS |
| 4 | 2.4899 | 12387.5621891 | 0.0201 | 2.6637 | 0.0201 | 806 | 1.26335402 | CS |
| 12 | 0.3236 | 14.8005854372 | 2.1864 | 3.73 | 0.0201 | 892 | 2.2456579 | CS |
| 26 | -1.49 | -37.25 | 4 | 4 | 0.0201 | 749 | 2.25866652 | CS |
| 52 | -1.49 | -37.25 | 4 | 7.7 | 0.0201 | 1215 | 4.12904733 | CS |
| 156 | 1.8788 | 297.655259823 | 0.6312 | 25.52 | 0.0201 | 46016 | 1.14496527 | CS |
| 260 | 2.34128 | 1387.67188241 | 0.16872 | 25.52 | 0.0201 | 64844 | 0.64265862 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 301 |
| 1735856760 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1735683960 | 2.5099999 | 0.49 | 24.55 | 2.5099999 | 2.5099999 | 2.5099999 | 791 |
| 1735597740 | 2.0152 | 1.5 | 287.54 | 2 | 2.0152 | 2 | 1425 |
| 1735338420 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1735252020 | 0.52 | 0.01 | 1.96 | 0.51 | 0.52 | 0.51 | 1541 |
| 1735079340 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1734992940 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1734733740 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1734647340 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1734560940 | 0.51 | -2.1537 | -80.85 | 0.51 | 0.51 | 0.51 | 335 |
| 1734474540 | 2.6637 | 0 | 0.00 | 2.6637 | 2.6637 | 2.6637 | 0 |
| 1734388140 | 2.6637 | 2.64 | 13,152.24 | 2.6637 | 2.6637 | 2.6637 | 195 |
| 1734128400 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1734042000 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1733955600 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1733869200 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1733782800 | 0.0201 | -2.2351 | -99.11 | 0.0201 | 0.0201 | 0.0201 | 1052 |
| 1733523600 | 2.2552 | -1.34 | -37.36 | 2.3965 | 2.3965 | 2.2552 | 1562 |
| 1733437740 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1733351340 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1733264940 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1733178540 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1732919340 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1732746540 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1732660140 | 3.6 | -0.13 | -3.49 | 3.7 | 3.7 | 3.6 | 200 |
| 1732573560 | 3.73 | 0.23 | 6.57 | 3.4939 | 3.73 | 3.4939 | 730 |
| 1732314540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1732228140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1732141740 | 3.5 | 0.44 | 14.33 | 3.25 | 3.5 | 3.25 | 1770 |
| 1732055040 | 3.0614 | 0 | 0.00 | 3.0614 | 3.0614 | 3.0614 | 0 |
| 1731968640 | 3.0614 | 0.91 | 42.39 | 3 | 3.0614 | 3 | 2484 |
| 1731709260 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 198 |
| 1731622800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1731536400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1731450000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1731363600 | 2.15 | -0.04 | -1.66 | 2.15 | 2.15 | 2.15 | 252 |
| 1731100800 | 2.1864 | 0 | 0.00 | 2.1864 | 2.1864 | 2.1864 | 0 |
| 1731014400 | 2.1864 | 0 | 0.00 | 2.1864 | 2.1864 | 2.1864 | 0 |
| 1730928000 | 2.1864 | 0 | 0.00 | 2.1864 | 2.1864 | 2.1864 | 0 |
| 1730841600 | 2.1864 | 0 | 0.00 | 2.1864 | 2.1864 | 2.1864 | 0 |
| 1730755200 | 2.1864 | 0 | 0.00 | 2.1864 | 2.1864 | 2.1864 | 0 |
| 1730496000 | 2.1864 | 0 | 0.00 | 2.1864 | 2.1864 | 2.1864 | 0 |
| 1730409600 | 2.1864 | 0 | 0.00 | 2.1864 | 2.1864 | 2.1864 | 0 |
| 1730323200 | 2.1864 | 0 | 0.00 | 2.1864 | 2.1864 | 2.1864 | 0 |
| 1730236800 | 2.1864 | 0 | 0.00 | 2.1864 | 2.1864 | 2.1864 | 0 |
| 1730150400 | 2.1864 | 0 | 0.00 | 2.1864 | 2.1864 | 2.1864 | 0 |
| 1729891200 | 2.1864 | 0 | 0.00 | 2.1864 | 2.1864 | 2.1864 | 0 |
| 1729804800 | 2.1864 | 0 | 0.00 | 2.1864 | 2.1864 | 2.1864 | 0 |
| 1729718400 | 2.1864 | 0 | 0.00 | 2.1864 | 2.1864 | 2.1864 | 0 |
| 1729632000 | 2.1864 | 0 | 0.00 | 2.1864 | 2.1864 | 2.1864 | 0 |
| 1729545600 | 2.1864 | 0 | 0.00 | 2.1864 | 2.1864 | 2.1864 | 0 |
| 1729286400 | 2.1864 | 0 | 0.00 | 2.1864 | 2.1864 | 2.1864 | 0 |
| 1729200000 | 2.1864 | -1.81 | -45.34 | 2.1864 | 2.1864 | 2.1864 | 550 |
| 1729089000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729002600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728916200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728657000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728570600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728484200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728397800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728311400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
