Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 307 | 307 | 307 | 40 | 307 | CS |
| 4 | 2 | 0.655737704918 | 305 | 310 | 305 | 175 | 305.39329518 | CS |
| 12 | -3 | -0.967741935484 | 310 | 325 | 305 | 76 | 307.04229582 | CS |
| 26 | 22 | 7.71929824561 | 285 | 375 | 285 | 59 | 312.81783269 | CS |
| 52 | -23 | -6.9696969697 | 330 | 375 | 285 | 44 | 314.80797206 | CS |
| 156 | 162 | 111.724137931 | 145 | 375 | 145 | 56 | 291.88907227 | CS |
| 260 | 221.75 | 260.117302053 | 85.25 | 375 | 80 | 63 | 261.0452706 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 307 | -2 | -0.65 | 307 | 307 | 307 | 40 |
| 1732746540 | 309 | 0 | 0.00 | 309 | 309 | 309 | 0 |
| 1732660140 | 309 | 0 | 0.00 | 309 | 309 | 309 | 0 |
| 1732573740 | 309 | 0 | 0.00 | 309 | 309 | 309 | 0 |
| 1732314540 | 309 | 0 | 0.00 | 309 | 309 | 309 | 0 |
| 1732228140 | 309 | 0 | 0.00 | 309 | 309 | 309 | 0 |
| 1732141740 | 309 | 0 | 0.00 | 309 | 309 | 309 | 3 |
| 1732055040 | 309 | 0 | 0.00 | 309 | 309 | 309 | 0 |
| 1731968640 | 309 | 4 | 1.31 | 309 | 309 | 309 | 1 |
| 1731709260 | 305 | -5 | -1.61 | 305 | 305 | 305 | 1100 |
| 1731622800 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1731536400 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1731450000 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1731363600 | 310 | 0 | 0.00 | 310 | 310 | 310 | 1 |
| 1731104400 | 310 | 5 | 1.64 | 310 | 310 | 310 | 76 |
| 1731018360 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1730931960 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1730845560 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1730759160 | 305 | -15 | -4.69 | 305 | 305 | 305 | 2 |
| 1730496180 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1730409780 | 320 | 10 | 3.23 | 310 | 320 | 310 | 17 |
| 1730323500 | 310 | 4 | 1.31 | 305 | 310 | 305 | 2 |
| 1730237160 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1730150760 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1729891560 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1729805160 | 306 | 0 | 0.00 | 306 | 306 | 306 | 7 |
| 1729718940 | 306 | -0.04 | -0.01 | 309 | 309 | 306 | 41 |
| 1729632300 | 306.04 | -2.36 | -0.77 | 306.04 | 306.04 | 306.04 | 1 |
| 1729545600 | 308.39999 | -11.6 | -3.63 | 308.39999 | 308.39999 | 308.39999 | 1 |
| 1729286400 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1729200000 | 320 | 10 | 3.23 | 320 | 320 | 320 | 1 |
| 1729114080 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1729027680 | 310 | 3.99 | 1.30 | 310 | 310 | 310 | 6 |
| 1728940980 | 306.01 | 0 | 0.00 | 306.01 | 306.01 | 306.01 | 0 |
| 1728681780 | 306.01 | 0 | 0.00 | 306.01 | 306.01 | 306.01 | 0 |
| 1728595380 | 306.01 | 0 | 0.00 | 306.01 | 306.01 | 306.01 | 0 |
| 1728508980 | 306.01 | 0 | 0.00 | 306.01 | 306.01 | 306.01 | 0 |
| 1728422580 | 306.01 | -3.24 | -1.05 | 306.01 | 306.01 | 306.01 | 10 |
| 1728336420 | 309.25 | 0 | 0.00 | 309.25 | 309.25 | 309.25 | 0 |
| 1728077220 | 309.25 | -0.25 | -0.08 | 309.25 | 309.25 | 309.25 | 2 |
| 1727990400 | 309.5 | 0 | 0.00 | 309.5 | 309.5 | 309.5 | 0 |
| 1727904000 | 309.5 | -0.5 | -0.16 | 307 | 309.5 | 307 | 114 |
| 1727817600 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1727731200 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1727472000 | 310 | -5.23 | -1.66 | 315 | 315 | 305 | 25 |
| 1727386200 | 315.23 | 2.57 | 0.82 | 314.74 | 315.24 | 314.74 | 66 |
| 1727299200 | 312.6575 | 2.95 | 0.95 | 312.6575 | 312.6575 | 312.6575 | 1 |
| 1727212800 | 309.71249 | 2.71 | 0.88 | 309.71249 | 309.71249 | 309.71249 | 10 |
| 1727126460 | 307 | 0 | 0.00 | 307 | 307 | 307 | 0 |
| 1726867260 | 307 | 0 | 0.00 | 307 | 307 | 307 | 0 |
| 1726780860 | 307 | 0 | 0.00 | 307 | 307 | 307 | 0 |
| 1726694460 | 307 | -1 | -0.32 | 320 | 320 | 307 | 203 |
| 1726608240 | 308 | -2 | -0.65 | 308 | 308 | 308 | 200 |
| 1726522140 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1726262940 | 310 | -15 | -4.62 | 310 | 310 | 310 | 100 |
| 1726176300 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1726089900 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1726003500 | 325 | 15 | 4.84 | 310 | 325 | 310 | 22 |
| 1725917160 | 310 | -11 | -3.43 | 310 | 310 | 310 | 5 |
| 1725658020 | 321 | -0.5 | -0.16 | 327.2 | 327.2 | 321 | 51 |
| 1725546600 | 321.5 | 0 | 0.00 | 321.5 | 321.5 | 321.5 | 0 |
| 1725460200 | 321.5 | 0 | 0.00 | 321.5 | 321.5 | 321.5 | 0 |
| 1725373800 | 321.5 | 0 | 0.00 | 321.5 | 321.5 | 321.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
