Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.12 | -5.032576949 | 22.255 | 22.4 | 20.75 | 58486 | 21.43019118 | DR |
| 4 | -0.884 | -4.01471456469 | 22.019 | 24.72 | 20.75 | 94683 | 21.94536169 | DR |
| 12 | -2.435 | -10.3309291472 | 23.57 | 24.72 | 20.67 | 112239 | 21.82165914 | DR |
| 26 | -5.565 | -20.8426966292 | 26.7 | 29.11 | 20.67 | 88761 | 23.16975451 | DR |
| 52 | -13.839 | -39.5693944073 | 34.974 | 36.482 | 20.67 | 65899 | 25.09460229 | DR |
| 156 | 13.60499989 | 180.677286736 | 7.53000011 | 41.74 | 4.97800007 | 33389 | 23.25679182 | DR |
| 260 | 16.10099992 | 319.845046963 | 5.03400008 | 41.74 | 4.25600006 | 26095 | 22.6686565 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 21.135 | -0.18 | -0.82 | 21.155 | 21.17 | 21.11 | 36364 |
| 1739485320 | 21.31 | 0.43 | 2.06 | 21.07 | 21.32 | 21.07 | 81350 |
| 1739398920 | 20.88 | -0.73 | -3.38 | 20.76 | 20.89 | 20.75 | 71727 |
| 1739312940 | 21.61 | 0.05 | 0.23 | 21.925 | 22.4 | 21.45 | 29555 |
| 1739226000 | 21.56 | -0.63 | -2.82 | 20.86 | 21.57 | 20.86 | 62317 |
| 1738967160 | 22.185 | -0.32 | -1.40 | 22.255 | 22.27 | 22.13 | 47479 |
| 1738880400 | 22.5 | 0.03 | 0.13 | 22.4 | 22.5 | 22.4 | 55263 |
| 1738794000 | 22.471 | -0.39 | -1.70 | 22.868 | 23.3 | 22.36 | 81469 |
| 1738708080 | 22.86 | 0.16 | 0.70 | 22.5916 | 22.86 | 22.5916 | 42086 |
| 1738621740 | 22.7 | 0.25 | 1.11 | 22.565 | 22.84 | 22.565 | 54558 |
| 1738362000 | 22.45 | -1.95 | -7.99 | 23 | 23.2 | 22.45 | 11600 |
| 1738276080 | 24.4 | 0.43 | 1.79 | 23.64 | 24.4 | 23.564 | 22797 |
| 1738189740 | 23.97 | 0.07 | 0.29 | 24.141 | 24.72 | 23.58 | 58394 |
| 1738103280 | 23.9 | 1.19 | 5.24 | 23.69 | 23.9 | 23.61 | 64886 |
| 1738016820 | 22.71 | 0.65 | 2.95 | 22.68 | 22.75 | 22.68 | 99906 |
| 1737757440 | 22.06 | 0.22 | 1.01 | 22.77 | 23.65 | 21.96 | 95803 |
| 1737671220 | 21.84 | 0.13 | 0.60 | 21.2 | 21.84 | 21.2 | 152386 |
| 1737584640 | 21.71 | 0.33 | 1.54 | 22.26 | 22.26 | 21.34 | 174244 |
| 1737498540 | 21.38 | 0.03 | 0.14 | 21.368 | 21.44 | 21.34 | 449319 |
| 1737152880 | 21.35 | -0.19 | -0.88 | 22.019 | 22.019 | 21.26 | 143841 |
| 1737066420 | 21.54 | 0.27 | 1.27 | 21.8992 | 21.8992 | 21.4582 | 116001 |
| 1736979720 | 21.269 | 0.31 | 1.47 | 21.24 | 21.3 | 21.195 | 71064 |
| 1736893380 | 20.96 | -0.03 | -0.14 | 21.68 | 21.68 | 20.82 | 540999 |
| 1736806800 | 20.99 | 0.1 | 0.48 | 20.91 | 20.99 | 20.78 | 107956 |
| 1736547720 | 20.89 | -0.32 | -1.51 | 21.8 | 21.8 | 20.84 | 78769 |
| 1736375340 | 21.21 | -0.75 | -3.42 | 21.546 | 21.6416 | 21.18 | 58480 |
| 1736288940 | 21.96 | 0.15 | 0.69 | 21.21 | 22.09 | 21.21 | 189506 |
| 1736202360 | 21.81 | 0.26 | 1.21 | 21.75 | 21.86 | 21.72 | 157530 |
| 1735942980 | 21.55 | 0.04 | 0.19 | 22.35 | 22.35 | 21.45 | 90242 |
| 1735856700 | 21.51 | 0.03 | 0.14 | 21.57 | 21.57 | 21.47 | 46045 |
| 1735683960 | 21.48 | -0.09 | -0.42 | 21.19 | 21.63 | 20.75 | 40396 |
| 1735597740 | 21.57 | -0.25 | -1.15 | 22.02 | 22.52 | 21.57 | 64918 |
| 1735338000 | 21.822 | 0.32 | 1.50 | 21.64 | 21.84 | 21.64 | 150624 |
| 1735252020 | 21.5 | 0.11 | 0.51 | 21.3712 | 21.53 | 21.072 | 159601 |
| 1735078200 | 21.39 | 0.1 | 0.47 | 21.08 | 21.47 | 20.81 | 131787 |
| 1734992400 | 21.29 | -0.39 | -1.80 | 22.1535 | 22.1535 | 21.23 | 196146 |
| 1734733200 | 21.68 | 0.31 | 1.45 | 20.73 | 21.78 | 20.73 | 102912 |
| 1734646800 | 21.37 | 0.3 | 1.42 | 21.775 | 22.18 | 21.28 | 158968 |
| 1734560940 | 21.07 | -0.33 | -1.54 | 20.67 | 21.5 | 20.67 | 88160 |
| 1734474360 | 21.4 | 0.39 | 1.86 | 21.3576 | 21.4425 | 20.7102 | 264608 |
| 1734388140 | 21.01 | -0.73 | -3.36 | 21.1388 | 21.1388 | 21.01 | 200124 |
| 1734128940 | 21.74 | -0.25 | -1.14 | 21.355 | 21.74 | 20.93 | 155527 |
| 1734042480 | 21.99 | -0.48 | -2.14 | 22.11 | 22.597 | 21.99 | 84776 |
| 1733955900 | 22.47 | 0.02 | 0.09 | 23.074 | 23.074 | 22.4 | 82415 |
| 1733869200 | 22.45 | -0.14 | -0.62 | 22.3747 | 22.484 | 22.36 | 99822 |
| 1733782800 | 22.59 | -0.32 | -1.40 | 21.86 | 22.7 | 21.86 | 110122 |
| 1733523600 | 22.91 | -0.02 | -0.09 | 23.66 | 23.66 | 22.87 | 119289 |
| 1733437500 | 22.93 | -0.02 | -0.07 | 23.5984 | 23.71 | 22.81 | 76199 |
| 1733350980 | 22.945 | -0.37 | -1.57 | 22.94 | 22.97 | 22.87 | 22875 |
| 1733264700 | 23.31 | -0.05 | -0.19 | 23.37 | 23.39 | 23.27 | 159344 |
| 1733178180 | 23.355 | -0.29 | -1.21 | 23.235 | 23.4299 | 23.235 | 81632 |
| 1732918200 | 23.64 | 0.35 | 1.50 | 23.544 | 23.66 | 23.54 | 64405 |
| 1732746540 | 23.29 | 0.6 | 2.64 | 23.35 | 23.41 | 23.26 | 33625 |
| 1732660140 | 22.69 | 0.18 | 0.80 | 22.65 | 22.75 | 22.55 | 85408 |
| 1732573560 | 22.51 | -0.24 | -1.05 | 22.5645 | 23.22 | 22.5076 | 74087 |
| 1732314000 | 22.75 | 0.65 | 2.94 | 23.57 | 23.57 | 21.92 | 109817 |
| 1732227900 | 22.1 | -0.83 | -3.62 | 23.65 | 23.65 | 22.07 | 171244 |
| 1732141740 | 22.93 | -0.07 | -0.30 | 22.955 | 23.42 | 22.55 | 62044 |
| 1732054800 | 23 | -0.68 | -2.87 | 22.8 | 23.05 | 22.75 | 314256 |
| 1731968640 | 23.68 | 0.19 | 0.81 | 23.9 | 23.9 | 23.61 | 161383 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
