Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0123 | -1.33695652174 | 0.92 | 0.92945 | 0.907 | 3589 | 0.91294671 | CS |
| 4 | -0.1023 | -10.1287128713 | 1.01 | 1.01 | 0.901 | 4876 | 0.94857595 | CS |
| 12 | -0.2023 | -18.2252252252 | 1.11 | 1.112 | 0.84793 | 12431 | 0.98793935 | CS |
| 26 | -0.0923 | -9.23 | 1 | 1.3073 | 0.7987 | 12322 | 1.03275832 | CS |
| 52 | 0.4077 | 81.54 | 0.5 | 1.3073 | 0.4623 | 11573 | 0.94454002 | CS |
| 156 | 0.2277 | 33.4852941176 | 0.68 | 1.3073 | 0.3389 | 12651 | 0.6741898 | CS |
| 260 | 0.1427 | 18.6535947712 | 0.765 | 1.3073 | 0.3389 | 14261 | 0.67960033 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738016820 | 0.9077 | 0.0007 | 0.08 | 0.9077 | 0.9077 | 0.9077 | 900 |
| 1737757620 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1737671220 | 0.907 | -0.00855 | -0.93 | 0.9079 | 0.9079 | 0.907 | 2452 |
| 1737584640 | 0.91555 | -0.00895 | -0.97 | 0.92 | 0.92945 | 0.91505 | 7415 |
| 1737498480 | 0.9245 | 0 | 0.00 | 0.9245 | 0.9245 | 0.9245 | 0 |
| 1737152880 | 0.9245 | -0.0205 | -2.17 | 0.901 | 0.9245 | 0.901 | 7900 |
| 1737066420 | 0.945 | 0.031 | 3.39 | 0.945 | 0.945 | 0.945 | 8000 |
| 1736979720 | 0.914 | 0 | 0.00 | 0.914 | 0.914 | 0.914 | 0 |
| 1736893320 | 0.914 | 0 | 0.00 | 0.914 | 0.914 | 0.914 | 0 |
| 1736806920 | 0.914 | 0 | 0.00 | 0.914 | 0.914 | 0.914 | 0 |
| 1736547720 | 0.914 | -0.0645 | -6.59 | 0.914 | 0.914 | 0.914 | 1000 |
| 1736375340 | 0.9785 | -0.0115 | -1.16 | 0.9785 | 0.9785 | 0.9785 | 10220 |
| 1736288940 | 0.99 | 0.03 | 3.13 | 0.99 | 0.99 | 0.99 | 1000 |
| 1736202360 | 0.96 | -0.01496 | -1.53 | 0.983 | 0.983 | 0.96 | 2100 |
| 1735942980 | 0.97496 | 0.00636 | 0.66 | 0.9638 | 0.97496 | 0.9638 | 1975 |
| 1735856700 | 0.9686 | 0.0186 | 1.96 | 1.01 | 1.01 | 0.963 | 10670 |
| 1735684140 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735597740 | 0.95 | -0.07 | -6.86 | 0.95315 | 0.95315 | 0.95 | 810 |
| 1735338000 | 1.02 | -0.02 | -1.92 | 1.0102 | 1.03 | 1.0102 | 17761 |
| 1735252020 | 1.04 | 0.05 | 4.52 | 1.025 | 1.04 | 1.025 | 3600 |
| 1735078200 | 0.995 | 0.015 | 1.53 | 0.9923 | 0.995 | 0.9923 | 750 |
| 1734992400 | 0.98 | 0.035 | 3.70 | 0.9446 | 0.98615 | 0.93505 | 4200 |
| 1734733200 | 0.945 | 0.055 | 6.18 | 0.8926 | 0.945 | 0.8906 | 8699 |
| 1734647340 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1734560940 | 0.89 | -0.0517 | -5.49 | 0.92 | 0.921 | 0.86 | 4801 |
| 1734474360 | 0.9417 | -0.0014 | -0.15 | 0.9387 | 0.9469 | 0.917 | 20089 |
| 1734388140 | 0.9431 | -0.0067 | -0.71 | 0.932 | 0.9823 | 0.932 | 23300 |
| 1734128940 | 0.9498 | -0.0917 | -8.80 | 0.97 | 0.97 | 0.9393 | 10650 |
| 1734042300 | 1.0415 | 0 | 0.00 | 1.0415 | 1.0415 | 1.0415 | 0 |
| 1733955900 | 1.0415 | 0.04 | 4.15 | 1.0415 | 1.0415 | 1.0415 | 1500 |
| 1733869200 | 1 | -0.08 | -7.41 | 1.07 | 1.07 | 1 | 15434 |
| 1733782800 | 1.08 | 0.04 | 3.65 | 1.08 | 1.08 | 1.08 | 1501 |
| 1733523600 | 1.042 | -0.01 | -0.73 | 1.1 | 1.1 | 1.0177 | 3240 |
| 1733437500 | 1.04969 | -0.02 | -1.89 | 1.1 | 1.1 | 1.0482 | 66671 |
| 1733350980 | 1.0699 | -0 | -0.01 | 1.1 | 1.1 | 1.0001 | 14300 |
| 1733264700 | 1.07 | 0.01 | 0.94 | 0.9868 | 1.07 | 0.9868 | 20341 |
| 1733178180 | 1.06 | -0.02 | -2.18 | 1.09 | 1.09 | 0.99 | 9900 |
| 1732918200 | 1.0835999 | 0.1 | 10.57 | 0.99 | 1.112 | 0.99 | 67856 |
| 1732746540 | 0.98 | 0.067 | 7.34 | 0.914 | 0.995 | 0.9 | 12263 |
| 1732660140 | 0.913 | 0.0273 | 3.08 | 0.88 | 0.913 | 0.84793 | 63102 |
| 1732573560 | 0.8857 | 0.0057 | 0.65 | 0.86 | 0.886 | 0.85584 | 16300 |
| 1732314540 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1732228140 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1732141740 | 0.88 | -0.05 | -5.38 | 0.88 | 0.88 | 0.88 | 14800 |
| 1732055040 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1731968640 | 0.93 | 0.01 | 1.09 | 0.93 | 0.93 | 0.92 | 3800 |
| 1731709260 | 0.92 | -0.03105 | -3.26 | 0.92 | 0.92 | 0.92 | 10000 |
| 1731622800 | 0.95105 | 0.00105 | 0.11 | 0.935 | 0.95105 | 0.935 | 5006 |
| 1731536760 | 0.95 | -0.08 | -7.77 | 0.9462 | 0.9657 | 0.9462 | 6500 |
| 1731450540 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1731364140 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1731104940 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1731018540 | 1.03 | 0.07 | 7.29 | 1.05 | 1.05 | 1.03 | 1300 |
| 1730931600 | 0.96 | -0.15 | -13.51 | 1.05 | 1.05 | 0.8925 | 27345 |
| 1730845680 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 200 |
| 1730755500 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1730496300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1730409900 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1730323500 | 1.11 | -0.07 | -5.93 | 1.11 | 1.11 | 1.11 | 356 |
| 1730237280 | 1.18 | 0.04 | 3.51 | 1.15 | 1.18 | 1.15 | 8800 |
| 1730150880 | 1.1399999 | -0.04 | -3.39 | 1.1399999 | 1.1399999 | 1.1399999 | 240 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
