Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736547960 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1736375160 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1736288760 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1736202360 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1735943160 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1735856760 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1735683960 | 7.25 | -0.4 | -5.23 | 7.25 | 7.25 | 7.25 | 345 |
| 1735597740 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1735338540 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1735252140 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1735079340 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1734992940 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1734733740 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1734647340 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1734560940 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1734474540 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1734388140 | 7.65 | 0.3 | 4.08 | 7.65 | 7.65 | 7.65 | 250 |
| 1734128760 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1734042360 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1733955960 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1733869560 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1733783160 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1733523960 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1733437560 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1733351160 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1733264760 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1733178360 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1732919160 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1732746360 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1732659960 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1732573560 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1732314360 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1732227960 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1732141560 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1732055160 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1731968760 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1731709560 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1731623160 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1731536760 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1731450360 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1731363960 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1731104760 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1731018360 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1730931960 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1730845560 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1730759160 | 7.35 | 0.09 | 1.31 | 7.35 | 7.35 | 7.35 | 150 |
| 1730496420 | 7.255 | -0.04 | -0.48 | 7.255 | 7.255 | 7.255 | 200 |
| 1730410080 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1730323680 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1730237280 | 7.29 | -0.21 | -2.80 | 7.29 | 7.29 | 7.29 | 628 |
| 1730150700 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1729891500 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1729805100 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1729718700 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1729632300 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1729545900 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1729286700 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1729200300 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1729113900 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1729027500 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1728941100 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
