Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 0.454545454545 | 0.022 | 0.025 | 0.022 | 20442 | 0.02451011 | CS |
| 4 | -0.0019 | -7.91666666667 | 0.024 | 0.027 | 0.022 | 22703 | 0.0241613 | CS |
| 12 | 0.00259 | 13.2752434649 | 0.01951 | 0.036 | 0.019 | 60472 | 0.02414969 | CS |
| 26 | 0.0021 | 10.5 | 0.02 | 0.039 | 0.018 | 46256 | 0.02453098 | CS |
| 52 | -0.0069 | -23.7931034483 | 0.029 | 0.04 | 0.011 | 42347 | 0.02520776 | CS |
| 156 | -0.0379 | -63.1666666667 | 0.06 | 0.108 | 0.011 | 120045 | 0.04142921 | CS |
| 260 | 0.01795 | 432.530120482 | 0.00415 | 0.199 | 0.0027 | 265704 | 0.06179179 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1741814940 | 0.0221 | -0.0029 | -11.60 | 0.0221 | 0.0221 | 0.0221 | 9325 |
| 1741728000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741641600 | 0.025 | 0.003 | 13.64 | 0.024 | 0.025 | 0.0227 | 51000 |
| 1741386000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1000 |
| 1741299840 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1741213440 | 0.022 | -0.00114 | -4.93 | 0.022 | 0.022 | 0.022 | 1000 |
| 1741127160 | 0.02314 | 0 | 0.00 | 0.02314 | 0.02314 | 0.02314 | 0 |
| 1741040760 | 0.02314 | 0.00104 | 4.71 | 0.02314 | 0.02314 | 0.02314 | 5000 |
| 1740781680 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1740695280 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1740608880 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1740522480 | 0.0221 | -0.0029 | -11.60 | 0.024 | 0.027 | 0.0221 | 50000 |
| 1740435600 | 0.025 | -0.002 | -7.41 | 0.02475 | 0.025 | 0.02475 | 1100 |
| 1740176760 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1740090360 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1740003960 | 0.027 | 0.00225 | 9.09 | 0.027 | 0.027 | 0.027 | 11050 |
| 1739917740 | 0.02475 | 0.00075 | 3.13 | 0.025 | 0.027 | 0.02475 | 96517 |
| 1739572020 | 0.024 | -0.011 | -31.43 | 0.024 | 0.024 | 0.024 | 1037 |
| 1739485320 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1739398920 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.0247 | 27000 |
| 1739312940 | 0.026 | -7.5E-5 | -0.29 | 0.026 | 0.026 | 0.026 | 1000 |
| 1739226000 | 0.026075 | -0.002925 | -10.09 | 0.026075 | 0.026075 | 0.026075 | 34600 |
| 1738966800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738880400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738794000 | 0.029 | 0.005375 | 22.75 | 0.02502 | 0.036 | 0.0235 | 393378 |
| 1738708080 | 0.023625 | -0.001875 | -7.35 | 0.0231 | 0.0254999 | 0.023 | 11800 |
| 1738621200 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1738362000 | 0.0254999 | -0.0005 | -1.92 | 0.0254999 | 0.0254999 | 0.0254999 | 3000 |
| 1738276020 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1738189620 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1738103220 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1738016820 | 0.026 | 0.0038 | 17.12 | 0.026 | 0.026 | 0.026 | 2000 |
| 1737757620 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1737671220 | 0.0222 | -0.00495 | -18.23 | 0.0222 | 0.0222 | 0.0222 | 35860 |
| 1737584640 | 0.02715 | 0.00505 | 22.85 | 0.025 | 0.028 | 0.025 | 169028 |
| 1737498480 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1737152880 | 0.0221 | -0.001 | -4.33 | 0.0221 | 0.0221 | 0.0221 | 15025 |
| 1737066420 | 0.0231 | -0.0039 | -14.44 | 0.027 | 0.027 | 0.0231 | 3940 |
| 1736979780 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736893380 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 2609 |
| 1736806800 | 0.027 | 0.0054 | 25.00 | 0.027 | 0.027 | 0.027 | 49374 |
| 1736547720 | 0.0216 | 0.0013 | 6.40 | 0.0254999 | 0.0313 | 0.0216 | 400214 |
| 1736375340 | 0.0203 | -0.00182 | -8.23 | 0.0203 | 0.0203 | 0.0203 | 2028 |
| 1736288940 | 0.02212 | -0.00328 | -12.91 | 0.02318 | 0.026 | 0.02035 | 101000 |
| 1736202180 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1735942980 | 0.0254 | 0.00565 | 28.61 | 0.02125 | 0.0254 | 0.02125 | 25200 |
| 1735856760 | 0.01975 | 0 | 0.00 | 0.01975 | 0.01975 | 0.01975 | 0 |
| 1735683960 | 0.01975 | 0.00075 | 3.95 | 0.02125 | 0.02125 | 0.01975 | 1500 |
| 1735597200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735338000 | 0.019 | -0.0075 | -28.30 | 0.0214999 | 0.0214999 | 0.019 | 250000 |
| 1735252020 | 0.0265 | 0.0015 | 6.00 | 0.0265 | 0.0265 | 0.0265 | 1026 |
| 1735078200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 200001 |
| 1734992400 | 0.02 | -0.00245 | -10.91 | 0.0248999 | 0.0248999 | 0.02 | 50850 |
| 1734733200 | 0.02245 | 0.0035 | 18.47 | 0.01951 | 0.02245 | 0.01951 | 43575 |
| 1734646800 | 0.01895 | -0.00315 | -14.25 | 0.0216 | 0.0216 | 0.01895 | 31050 |
| 1734560760 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1734474360 | 0.0221 | 0.0005 | 2.31 | 0.0221 | 0.0221 | 0.0221 | 20000 |
| 1734388140 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 119487 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
