Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0023 | -8.0701754386 | 0.0285 | 0.0285 | 0.023 | 2550 | 0.02694301 | CS |
| 4 | 0.002575 | 10.8994708995 | 0.023625 | 0.039 | 0.0215 | 29916 | 0.02709341 | CS |
| 12 | 0.0058 | 28.431372549 | 0.0204 | 0.039 | 0.0161 | 25567 | 0.02599561 | CS |
| 26 | -0.0038 | -12.6666666667 | 0.03 | 0.04 | 0.011 | 39180 | 0.02583166 | CS |
| 52 | -0.0218 | -45.4166666667 | 0.048 | 0.056 | 0.011 | 35153 | 0.02843078 | CS |
| 156 | -0.0393 | -60 | 0.0655 | 0.108 | 0.011 | 138491 | 0.04602863 | CS |
| 260 | 0.0173 | 194.382022472 | 0.0089 | 0.199 | 0.0025 | 279531 | 0.06062221 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731968640 | 0.0262 | 0.0032 | 13.91 | 0.026225 | 0.026225 | 0.02411 | 66258 |
| 1731709200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1731622800 | 0.023 | -0.0055 | -19.30 | 0.025725 | 0.025725 | 0.023 | 600 |
| 1731536760 | 0.0285 | 0.00275 | 10.68 | 0.023 | 0.0285 | 0.023 | 3025 |
| 1731450480 | 0.02575 | -0.00275 | -9.65 | 0.02575 | 0.02575 | 0.02575 | 4575 |
| 1731363600 | 0.0285 | 0.0065 | 29.55 | 0.0285 | 0.0285 | 0.0285 | 2000 |
| 1731104400 | 0.022 | -0.0065 | -22.81 | 0.0225 | 0.0225 | 0.022 | 4575 |
| 1731018540 | 0.0285 | 0.0052 | 22.32 | 0.025 | 0.0285 | 0.025 | 20000 |
| 1730931600 | 0.0233 | -0.0027 | -10.38 | 0.026 | 0.026 | 0.0233 | 28128 |
| 1730845680 | 0.026 | -0.013 | -33.33 | 0.035 | 0.0357499 | 0.0214999 | 213609 |
| 1730759160 | 0.039 | 0.009 | 30.00 | 0.03075 | 0.039 | 0.03075 | 10000 |
| 1730496420 | 0.03 | 0.0085001 | 39.54 | 0.03 | 0.03675 | 0.0258 | 90392 |
| 1730410080 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1730323680 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1730237280 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1730150880 | 0.0214999 | -0.0032 | -12.96 | 0.021925 | 0.021925 | 0.0214999 | 2000 |
| 1729891500 | 0.0247 | 0.001075 | 4.55 | 0.0247 | 0.0247 | 0.0247 | 1000 |
| 1729805160 | 0.023625 | -0.001035 | -4.20 | 0.023625 | 0.023625 | 0.023625 | 9010 |
| 1729718400 | 0.02466 | 0 | 0.00 | 0.02466 | 0.02466 | 0.02466 | 0 |
| 1729632000 | 0.02466 | 0 | 0.00 | 0.02466 | 0.02466 | 0.02466 | 0 |
| 1729545600 | 0.02466 | 0 | 0.00 | 0.02466 | 0.02466 | 0.02466 | 0 |
| 1729286400 | 0.02466 | -0.00534 | -17.80 | 0.02466 | 0.02466 | 0.02466 | 10000 |
| 1729200480 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729114080 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729027680 | 0.03 | 0.0089 | 42.18 | 0.03 | 0.03 | 0.03 | 11001 |
| 1728941220 | 0.0211 | 0.0001 | 0.48 | 0.02185 | 0.02185 | 0.0211 | 4000 |
| 1728681900 | 0.021 | -0.003825 | -15.41 | 0.021 | 0.021 | 0.021 | 154 |
| 1728595200 | 0.024825 | 0 | 0.00 | 0.024825 | 0.024825 | 0.024825 | 0 |
| 1728508800 | 0.024825 | -0.005175 | -17.25 | 0.024825 | 0.024825 | 0.024825 | 3300 |
| 1728422580 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1728336000 | 0.03 | -0.008 | -21.05 | 0.03 | 0.03 | 0.03 | 10000 |
| 1728077160 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1727990760 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 18000 |
| 1727904540 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1727818140 | 0.038 | 0.0107 | 39.19 | 0.02855 | 0.038 | 0.02855 | 15001 |
| 1727731380 | 0.0273 | 0.003025 | 12.46 | 0.027 | 0.0273 | 0.0191 | 60000 |
| 1727472000 | 0.024275 | -0.001725 | -6.63 | 0.024275 | 0.026 | 0.024275 | 107500 |
| 1727386200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 2000 |
| 1727299200 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 8000 |
| 1727213220 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727126820 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726867620 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726781220 | 0.025 | 0.006 | 31.58 | 0.025 | 0.0274 | 0.024875 | 140000 |
| 1726694460 | 0.019 | -0.001173 | -5.81 | 0.02 | 0.02 | 0.019 | 700 |
| 1726608540 | 0.020173 | 0 | 0.00 | 0.020173 | 0.020173 | 0.020173 | 0 |
| 1726522140 | 0.020173 | 0 | 0.00 | 0.020173 | 0.020173 | 0.020173 | 0 |
| 1726262940 | 0.020173 | -0.003027 | -13.05 | 0.02047 | 0.02047 | 0.020173 | 16000 |
| 1726176300 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1726089900 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1726003500 | 0.0231999 | 0.0031999 | 16.00 | 0.0277 | 0.0277 | 0.0231999 | 13000 |
| 1725917280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725658080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725571680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725485280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725398880 | 0.02 | 0 | 0.00 | 0.0161 | 0.02 | 0.0161 | 32170 |
| 1725053340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1724966400 | 0.02 | 0.00065 | 3.36 | 0.019 | 0.02 | 0.019 | 12000 |
| 1724880480 | 0.01935 | 0 | 0.00 | 0.01935 | 0.01935 | 0.01935 | 0 |
| 1724794080 | 0.01935 | -0.00105 | -5.15 | 0.01935 | 0.01935 | 0.01935 | 3800 |
| 1724707740 | 0.0204 | -0.0086 | -29.66 | 0.0204 | 0.0204 | 0.0204 | 16300 |
| 1724448480 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 3000 |
| 1724362140 | 0.03 | 0.009 | 42.86 | 0.0231 | 0.03 | 0.016 | 131000 |
| 1724275200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1724188800 | 0.021 | -0.0036 | -14.63 | 0.024375 | 0.024375 | 0.021 | 20000 |
| 1724077800 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
