Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0056 | -14.1414141414 | 0.0396 | 0.0396 | 0.03 | 62362 | 0.03393552 | CS |
| 4 | -0.016 | -32 | 0.05 | 0.0507 | 0.03 | 60948 | 0.04220134 | CS |
| 12 | -0.016 | -32 | 0.05 | 0.05715 | 0.03 | 64797 | 0.04676681 | CS |
| 26 | -0.0375 | -52.4475524476 | 0.0715 | 0.098 | 0.03 | 57336 | 0.05279176 | CS |
| 52 | -0.0094 | -21.6589861751 | 0.0434 | 0.098 | 0.03 | 71084 | 0.05788615 | CS |
| 156 | -0.086 | -71.6666666667 | 0.12 | 0.2 | 0.03 | 56941 | 0.07854238 | CS |
| 260 | -0.003 | -8.10810810811 | 0.037 | 0.5527 | 0.03 | 69563 | 0.17275254 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.03135 | -0.00135 | -4.13 | 0.03135 | 0.03135 | 0.03135 | 5000 |
| 1733178180 | 0.0327 | -0.00085 | -2.53 | 0.03 | 0.0328 | 0.03 | 84949 |
| 1732918200 | 0.03355 | -0.00205 | -5.76 | 0.03105 | 0.03355 | 0.03105 | 72000 |
| 1732746540 | 0.0356 | -0.004425 | -11.06 | 0.0396 | 0.0396 | 0.0356 | 87500 |
| 1732660140 | 0.040025 | -0.002025 | -4.82 | 0.041 | 0.041 | 0.0388 | 10800 |
| 1732573560 | 0.04205 | -0.003125 | -6.92 | 0.0429999 | 0.0429999 | 0.04205 | 34000 |
| 1732314000 | 0.045175 | 0.001475 | 3.38 | 0.04481 | 0.045175 | 0.04481 | 20000 |
| 1732227900 | 0.0437 | 0.0003 | 0.69 | 0.0417789 | 0.0437 | 0.0392 | 70000 |
| 1732141740 | 0.0434 | -0.00243 | -5.30 | 0.0449499 | 0.045 | 0.041207 | 114000 |
| 1732054800 | 0.04583 | 0.00073 | 1.62 | 0.0431 | 0.04583 | 0.0431 | 43751 |
| 1731968640 | 0.0451 | -0.0019 | -4.04 | 0.04433 | 0.0451 | 0.04433 | 1600 |
| 1731709260 | 0.047 | 0.002 | 4.44 | 0.0446 | 0.047 | 0.0446 | 146560 |
| 1731622800 | 0.045 | 0.0017 | 3.93 | 0.0417999 | 0.045 | 0.0417999 | 93000 |
| 1731536760 | 0.0433 | -0.0002 | -0.46 | 0.04 | 0.0433 | 0.04 | 74445 |
| 1731450480 | 0.0434999 | -0.00205 | -4.50 | 0.0434999 | 0.0434999 | 0.0434999 | 30000 |
| 1731363600 | 0.04555 | -0.00445 | -8.90 | 0.04 | 0.0507 | 0.04 | 138510 |
| 1731104400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1731018480 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730932080 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730845680 | 0.05 | 0.0024 | 5.04 | 0.05 | 0.05 | 0.0455 | 126000 |
| 1730759160 | 0.0476 | 0.0026 | 5.78 | 0.0476 | 0.0476 | 0.0476 | 1000 |
| 1730496420 | 0.045 | -0.0025 | -5.26 | 0.0451 | 0.047 | 0.045 | 57900 |
| 1730409780 | 0.0475 | 0 | 0.00 | 0.04635 | 0.0475 | 0.04635 | 4750 |
| 1730323500 | 0.0475 | -0.0025 | -5.00 | 0.053 | 0.053 | 0.0475 | 43210 |
| 1730237280 | 0.05 | 0.0049 | 10.86 | 0.05 | 0.0518 | 0.05 | 102000 |
| 1730150880 | 0.0451 | 0.0001 | 0.22 | 0.045 | 0.0451 | 0.045 | 25050 |
| 1729891500 | 0.045 | -0.0026 | -5.46 | 0.0475 | 0.048 | 0.045 | 140000 |
| 1729805160 | 0.0476 | -0.0009 | -1.86 | 0.049 | 0.049 | 0.0476 | 34625 |
| 1729718940 | 0.0485 | -0.008 | -14.16 | 0.05 | 0.05 | 0.0485 | 22000 |
| 1729632300 | 0.0565 | -0.00065 | -1.14 | 0.05598 | 0.0565 | 0.055 | 52000 |
| 1729545600 | 0.05715 | 0.02125 | 59.19 | 0.05 | 0.05715 | 0.0458 | 352750 |
| 1729286400 | 0.0359 | -0.0091 | -20.22 | 0.0359 | 0.0359 | 0.0359 | 30000 |
| 1729200360 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729113960 | 0.045 | 0.00495 | 12.36 | 0.0395 | 0.045 | 0.0395 | 15499 |
| 1729027620 | 0.04005 | 0 | 0.00 | 0.04005 | 0.04005 | 0.04005 | 0 |
| 1728941220 | 0.04005 | 5.0E-5 | 0.13 | 0.04005 | 0.04005 | 0.04005 | 2500 |
| 1728681900 | 0.04 | -0.00215 | -5.10 | 0.04 | 0.04 | 0.04 | 19760 |
| 1728595560 | 0.04215 | 0.0020501 | 5.11 | 0.0428 | 0.045 | 0.04 | 449000 |
| 1728508800 | 0.0400999 | 0.0001 | 0.25 | 0.0400999 | 0.0400999 | 0.0400999 | 800 |
| 1728422580 | 0.04 | 5.0E-5 | 0.13 | 0.0457 | 0.0457 | 0.04 | 109348 |
| 1728336000 | 0.03995 | -0.00505 | -11.22 | 0.03995 | 0.03995 | 0.03995 | 9008 |
| 1728077220 | 0.045 | -0.0023 | -4.86 | 0.0472 | 0.0472 | 0.045 | 117000 |
| 1727990760 | 0.0473 | -0.0051 | -9.73 | 0.05076 | 0.05076 | 0.0473 | 14100 |
| 1727904540 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1727818140 | 0.0524 | 0.0002 | 0.38 | 0.05344 | 0.05344 | 0.0524 | 20000 |
| 1727731800 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 0 |
| 1727472600 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 0 |
| 1727386200 | 0.0522 | -0.0028 | -5.09 | 0.055 | 0.056 | 0.0484 | 33150 |
| 1727299200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727212800 | 0.055 | 0.0001 | 0.18 | 0.0534 | 0.055 | 0.052 | 18900 |
| 1727126400 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
| 1726867200 | 0.0549 | 0.0080351 | 17.15 | 0.0526 | 0.0549 | 0.0509 | 78220 |
| 1726781220 | 0.0468649 | -0.004135 | -8.11 | 0.0468649 | 0.0468649 | 0.0468649 | 1008 |
| 1726694460 | 0.0509999 | -0.00423 | -7.66 | 0.05397 | 0.05397 | 0.0509999 | 23950 |
| 1726608240 | 0.05523 | -0.00177 | -3.11 | 0.05322 | 0.05523 | 0.05322 | 14701 |
| 1726521720 | 0.057 | 0.0038 | 7.14 | 0.0554 | 0.057021 | 0.055 | 155550 |
| 1726262940 | 0.0532 | 0.0056 | 11.76 | 0.04885 | 0.0553 | 0.04885 | 65949 |
| 1726176540 | 0.0476 | -0.0077 | -13.92 | 0.05105 | 0.05105 | 0.04656 | 23000 |
| 1726090140 | 0.0553 | -0.0008 | -1.43 | 0.05 | 0.0554 | 0.05 | 41000 |
| 1726003500 | 0.0561 | 0.00435 | 8.41 | 0.0561 | 0.0561 | 0.0561 | 200 |
| 1725917160 | 0.05175 | -0.00195 | -3.63 | 0.06 | 0.06 | 0.05175 | 37000 |
| 1725658020 | 0.0537 | 0.0052 | 10.72 | 0.0507 | 0.060333 | 0.0507 | 176197 |
| 1725571440 | 0.0485 | 0 | 0.00 | 0.04723 | 0.0485 | 0.04723 | 55250 |
| 1725485040 | 0.0485 | -0.00447 | -8.44 | 0.05 | 0.05 | 0.04515 | 75000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
