Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 29.25 | 29.25 | 29.25 | 100 | 29.25 | CS |
| 4 | 0 | 0 | 29.25 | 29.25 | 29.25 | 38056 | 29.25 | CS |
| 12 | -2.85 | -8.8785046729 | 32.1 | 33.015 | 29.25 | 21823 | 29.26011044 | CS |
| 26 | -1.77 | -5.70599613153 | 31.02 | 34.8728 | 29.25 | 12918 | 29.31281273 | CS |
| 52 | -3.55 | -10.8231707317 | 32.8 | 41.3 | 29.25 | 6734 | 29.57954331 | CS |
| 156 | -35.75 | -55 | 65 | 65 | 29.25 | 2745 | 34.65920908 | CS |
| 260 | -29.65 | -50.3395585739 | 58.9 | 103.9979 | 29.25 | 2063 | 42.57588694 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743802140 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1743715740 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1743629340 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1743542940 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1743456540 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1743197340 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 100 |
| 1743111000 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1743024600 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1742938200 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1742851800 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1742592600 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1742506200 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1742419800 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1742333400 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1742246400 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 100 |
| 1741987680 | 29.25 | -2.1 | -6.70 | 29.25 | 29.25 | 29.25 | 152025 |
| 1741904520 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1741818120 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1741731720 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1741645320 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1741386120 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1741299720 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1741213320 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1741126920 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1741040520 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1740781320 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1740694920 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1740608520 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1740522120 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1740435720 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1740176520 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1740090120 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1740003720 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1739917320 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1739571720 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1739485320 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1739398920 | 31.35 | -1.67 | -5.04 | 31.35 | 31.35 | 31.35 | 170 |
| 1739312400 | 33.015 | 0 | 0.00 | 33.015 | 33.015 | 33.015 | 0 |
| 1739226000 | 33.015 | 0.91 | 2.85 | 33.015 | 33.015 | 33.015 | 164 |
| 1738966800 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1738880400 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1738794000 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1738707600 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1738621200 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1738362000 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1738275600 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1738189200 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1738102800 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1738016400 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1737757200 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1737670800 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1737584400 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1737498000 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1737152400 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1737066000 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1736979600 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1736893200 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1736806800 | 32.1 | 0.05 | 0.16 | 32.1 | 32.1 | 32.1 | 200 |
| 1736515800 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1736343000 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1736256600 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1736170200 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
