Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01157 | 21.0363636364 | 0.055 | 0.167 | 0.0475 | 72408 | 0.05893943 | CS |
| 4 | -0.00013 | -0.194902548726 | 0.0667 | 0.167 | 0.0475 | 62553 | 0.07052728 | CS |
| 12 | -0.00013 | -0.194902548726 | 0.0667 | 0.167 | 0.0475 | 62553 | 0.07052728 | CS |
| 26 | -0.00013 | -0.194902548726 | 0.0667 | 0.167 | 0.0475 | 62553 | 0.07052728 | CS |
| 52 | -0.00013 | -0.194902548726 | 0.0667 | 0.167 | 0.0475 | 62553 | 0.07052728 | CS |
| 156 | -0.00013 | -0.194902548726 | 0.0667 | 0.167 | 0.0475 | 62553 | 0.07052728 | CS |
| 260 | -0.00013 | -0.194902548726 | 0.0667 | 0.167 | 0.0475 | 62553 | 0.07052728 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741213440 | 0.06657 | 0.00147 | 2.26 | 0.06657 | 0.06657 | 0.06657 | 840 |
| 1741126800 | 0.0651 | 0.0001 | 0.15 | 0.067 | 0.07 | 0.065 | 41550 |
| 1741040760 | 0.065 | 0.0055 | 9.24 | 0.167 | 0.167 | 0.055 | 127491 |
| 1740781260 | 0.0595 | 0.0095 | 19.00 | 0.055 | 0.06 | 0.0475 | 89410 |
| 1740695340 | 0.05 | 0.0025 | 5.26 | 0.06 | 0.06 | 0.05 | 42500 |
| 1740608400 | 0.0475 | -0.0045 | -8.65 | 0.055 | 0.06 | 0.0475 | 61090 |
| 1740522480 | 0.052 | -0.028 | -35.00 | 0.06 | 0.09 | 0.0509999 | 235633 |
| 1740435600 | 0.08 | -0.01 | -11.11 | 0.07 | 0.08 | 0.06 | 41910 |
| 1740176400 | 0.09 | -0.005 | -5.26 | 0.09625 | 0.1 | 0.088 | 97842 |
| 1740090480 | 0.095 | 0.0085001 | 9.83 | 0.088 | 0.11 | 0.088 | 243115 |
| 1740003960 | 0.0864999 | 0.0203999 | 30.86 | 0.066 | 0.0864999 | 0.066 | 25350 |
| 1739917740 | 0.0661 | -0.0039 | -5.57 | 0.07 | 0.07 | 0.0661 | 1481 |
| 1739572020 | 0.07 | 0.0039 | 5.90 | 0.07 | 0.07 | 0.07 | 100 |
| 1739485320 | 0.0661 | 0 | 0.00 | 0.0661 | 0.0661 | 0.0661 | 0 |
| 1739398920 | 0.0661 | -0.002925 | -4.24 | 0.07 | 0.07 | 0.0661 | 2194 |
| 1739312940 | 0.069025 | -0.000975 | -1.39 | 0.069025 | 0.07 | 0.069025 | 22368 |
| 1739226000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 11200 |
| 1738967160 | 0.07 | 0.0029 | 4.32 | 0.07 | 0.07 | 0.07 | 10000 |
| 1738880400 | 0.0671 | 0 | 0.00 | 0.0671 | 0.0671 | 0.0671 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
