Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 6553 | 7.318E-5 | CS |
| 4 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 4144 | 2.635E-5 | CS |
| 12 | -9.0E-6 | -90 | 1.0E-5 | 0.03 | 1.0E-6 | 6619 | 0.00067423 | CS |
| 26 | 0 | 0 | 1.0E-6 | 0.12505 | 1.0E-6 | 5979 | 0.00041778 | CS |
| 52 | -0.000999 | -99.9 | 0.001 | 0.1789 | 1.0E-6 | 8994 | 0.0004125 | CS |
| 156 | -5.799999 | -99.9999827586 | 5.8 | 7.27 | 1.0E-6 | 61106 | 2.13601704 | CS |
| 260 | -0.024999 | -99.996 | 0.025 | 50 | 1.0E-6 | 137594 | 6.28947853 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 970 |
| 1732227900 | 0.0001 | 9.0E-5 | 900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 19044 |
| 1732141740 | 1.0E-5 | 9.0E-6 | 900.00 | 1.0E-6 | 1.0E-5 | 1.0E-6 | 750 |
| 1732055040 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731968640 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 5449 |
| 1731709260 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 100 |
| 1731622800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 833 |
| 1731536760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 3269 |
| 1731450480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 3395 |
| 1731363600 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 2008 |
| 1731104400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 4385 |
| 1731018540 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 9185 |
| 1730931600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 21474 |
| 1730845680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 559 |
| 1730759160 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 538 |
| 1730496420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 916 |
| 1730409780 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 130 |
| 1730323500 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 380 |
| 1730237280 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1390 |
| 1730150880 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3960 |
| 1729891500 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 3028 |
| 1729805160 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 758 |
| 1729718940 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 2221 |
| 1729632300 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 675 |
| 1729545600 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 3611 |
| 1729286400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729200000 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0002 | 0.0002 | 0.0001 | 1000 |
| 1729113960 | 1.0E-6 | 0 | 0.00 | 0.03 | 0.03 | 1.0E-6 | 3750 |
| 1729027680 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1160 |
| 1728941220 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 100 |
| 1728681600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1728595200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1728508800 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 0.0001 | 1.0E-6 | 1582 |
| 1728422400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1728336000 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0002 | 300 |
| 1728077220 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 13020 |
| 1727990400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1727904000 | 1.0E-6 | -0.003999 | -99.98 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 150 |
| 1727818140 | 0.004 | 0.003999 | 399,900.00 | 0.004 | 0.004 | 0.004 | 6481 |
| 1727731380 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 370 |
| 1727472000 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 5100 |
| 1727386200 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1400 |
| 1727299200 | 0.0001 | -0.0029 | -96.67 | 0.0001 | 0.0001 | 0.0001 | 548 |
| 1727213340 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727126940 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 7552 |
| 1726867200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1468 |
| 1726781220 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3293 |
| 1726694460 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 912 |
| 1726608240 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 45524 |
| 1726521720 | 0.003 | 0.002999 | 299,900.00 | 0.003 | 0.003 | 0.003 | 4062 |
| 1726262940 | 1.0E-6 | -9.9E-5 | -99.00 | 0.003 | 0.003 | 1.0E-6 | 128756 |
| 1726176540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726090140 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 200 |
| 1726003560 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1725917160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1222 |
| 1725658020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 900 |
| 1725571440 | 0.0002 | 0.00019 | 1,900.00 | 0.0002 | 0.0002 | 0.0002 | 4416 |
| 1725485040 | 1.0E-5 | 9.0E-6 | 900.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 2016 |
| 1725398940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725053340 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 0.0001 | 1.0E-6 | 4110 |
| 1724966400 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 689 |
| 1724880540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724794140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724707740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 835 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
