Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.355 | 19.7222222222 | 1.8 | 2.21 | 1.8 | 233541 | 2.07725491 | CS |
| 4 | 0.505 | 30.6060606061 | 1.65 | 2.21 | 1.4 | 237584 | 1.82551211 | CS |
| 12 | 0.915 | 73.7903225806 | 1.24 | 2.21 | 1.192 | 361641 | 1.58191249 | CS |
| 26 | 0.385 | 21.7514124294 | 1.77 | 2.21 | 1.1 | 273764 | 1.45050042 | CS |
| 52 | -0.505 | -18.984962406 | 2.66 | 2.75 | 1.1 | 141474 | 1.48534723 | CS |
| 156 | -6.411937 | -74.8451517736 | 8.566937 | 10.2 | 1.1 | 56904 | 1.80497401 | CS |
| 260 | -6.411937 | -74.8451517736 | 8.566937 | 10.2 | 1.1 | 56904 | 1.80497401 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726867200 | 2.1549999 | -0.03 | -1.45 | 2.15 | 2.16 | 2.15 | 272636 |
| 1726781220 | 2.1867 | 0.04 | 1.71 | 2.2 | 2.2 | 2.1488999 | 197262 |
| 1726694460 | 2.15 | -0.05 | -2.27 | 2.031 | 2.21 | 2.031 | 225787 |
| 1726608240 | 2.2 | 0.23 | 11.39 | 2.05 | 2.2 | 2.05 | 227888 |
| 1726521720 | 1.975 | 0.06 | 2.88 | 1.98 | 2.0099999 | 1.966 | 278649 |
| 1726262940 | 1.9198 | 0.1 | 5.43 | 1.8 | 1.9777 | 1.8 | 238120 |
| 1726176540 | 1.821 | -0.01 | -0.69 | 1.87 | 1.87 | 1.821 | 182635 |
| 1726090140 | 1.8336 | -0.15 | -7.39 | 1.9 | 1.9 | 1.8336 | 507490 |
| 1726003500 | 1.98 | 0.06 | 3.13 | 1.92 | 1.98 | 1.84 | 147229 |
| 1725917160 | 1.92 | 0.05 | 2.67 | 1.92 | 1.97 | 1.92 | 122805 |
| 1725658020 | 1.87 | 0.07 | 3.89 | 1.86 | 1.92 | 1.86 | 167466 |
| 1725571440 | 1.8 | 0 | 0.00 | 1.89 | 1.89 | 1.8 | 292985 |
| 1725485040 | 1.8 | 0.18 | 11.28 | 1.75 | 1.8847 | 1.75 | 334925 |
| 1725398880 | 1.6175 | 0.07 | 4.39 | 1.6175 | 1.6175 | 1.6175 | 432352 |
| 1725053340 | 1.5495 | 0.05 | 3.30 | 1.5765 | 1.58 | 1.5495 | 323164 |
| 1724966400 | 1.5 | -0.11 | -6.83 | 1.47 | 1.643 | 1.4 | 125457 |
| 1724880360 | 1.61 | -0.14 | -8.00 | 1.62 | 1.62 | 1.56 | 297358 |
| 1724794080 | 1.75 | 0.09 | 5.42 | 1.65 | 1.77 | 1.65 | 333986 |
| 1724707740 | 1.66 | 0.01 | 0.61 | 1.66 | 1.66 | 1.66 | 3500 |
| 1724448480 | 1.65 | 0.09 | 5.63 | 1.65 | 1.65 | 1.65 | 75030 |
| 1724362140 | 1.562 | -0.02 | -1.14 | 1.562 | 1.562 | 1.562 | 100212 |
| 1724275380 | 1.58 | -0.03 | -1.86 | 1.58 | 1.605 | 1.51 | 122886 |
| 1724188800 | 1.61 | -0.06 | -3.64 | 1.5915 | 1.61 | 1.5915 | 116168 |
| 1724102880 | 1.6709 | 0.07 | 4.30 | 1.65 | 1.6709 | 1.58 | 129503 |
| 1723843740 | 1.602 | -0.05 | -2.91 | 1.55 | 1.602 | 1.55 | 132171 |
| 1723756860 | 1.65 | 0.04 | 2.80 | 1.575 | 1.65 | 1.575 | 229058 |
| 1723670820 | 1.605 | -0.05 | -2.73 | 1.8399 | 1.8399 | 1.55 | 142187 |
| 1723584360 | 1.65 | 0.01 | 0.61 | 1.67 | 1.67 | 1.65 | 157931 |
| 1723497900 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 112475 |
| 1723238400 | 1.6399999 | 0.09 | 5.81 | 1.6399999 | 1.6399999 | 1.6399999 | 137849 |
| 1723152000 | 1.55 | 0.01 | 0.65 | 1.52 | 1.55 | 1.52 | 361068 |
| 1723065720 | 1.54 | -0.07 | -4.35 | 1.58 | 1.62 | 1.54 | 204558 |
| 1722979800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.52 | 211030 |
| 1722893340 | 1.61 | 0.03 | 1.87 | 1.5149999 | 1.62 | 1.5149999 | 3386616 |
| 1722634140 | 1.5805 | -0.09 | -5.36 | 1.67 | 1.67 | 1.431 | 425431 |
| 1722547620 | 1.67 | 0.09 | 5.70 | 1.76 | 1.76 | 1.6399999 | 739118 |
| 1722461340 | 1.58 | 0.05 | 2.93 | 1.6 | 1.69 | 1.575 | 227777 |
| 1722374820 | 1.535 | -0.08 | -4.95 | 1.58 | 1.58 | 1.5205 | 273761 |
| 1722288180 | 1.615 | -0.07 | -3.87 | 1.65 | 1.65 | 1.61 | 259736 |
| 1722029100 | 1.68 | -0.09 | -5.08 | 1.8199 | 1.8199 | 1.68 | 269931 |
| 1721942400 | 1.77 | 0.05 | 3.15 | 1.77 | 1.78 | 1.74 | 366142 |
| 1721856480 | 1.716 | 0.16 | 10.57 | 1.6 | 1.735 | 1.6 | 420262 |
| 1721770140 | 1.552 | -0.01 | -0.51 | 1.59 | 1.59 | 1.54 | 301764 |
| 1721683740 | 1.56 | 0.2 | 14.71 | 1.51 | 1.56 | 1.51 | 466865 |
| 1721424180 | 1.36 | -0.07 | -4.90 | 1.429 | 1.429 | 1.36 | 736792 |
| 1721337720 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1721251320 | 1.43 | 0.04 | 3.25 | 1.45 | 1.46 | 1.41 | 863046 |
| 1721164920 | 1.385 | 0.04 | 2.74 | 1.36 | 1.41 | 1.356 | 818481 |
| 1721078940 | 1.348 | -0.03 | -1.89 | 1.37 | 1.37 | 1.348 | 363153 |
| 1720819200 | 1.374 | 0.01 | 1.03 | 1.36 | 1.3899999 | 1.355 | 621658 |
| 1720733280 | 1.36 | -0 | -0.29 | 1.3899999 | 1.3899999 | 1.354 | 451394 |
| 1720646880 | 1.364 | 0.04 | 3.33 | 1.358 | 1.364 | 1.358 | 343790 |
| 1720560540 | 1.32 | -0.04 | -2.94 | 1.36 | 1.36 | 1.3042 | 234112 |
| 1720473600 | 1.36 | 0.14 | 11.48 | 1.35 | 1.3799999 | 1.35 | 530477 |
| 1720214940 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1720042140 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1719955740 | 1.22 | -0.04 | -3.17 | 1.2425 | 1.2425 | 1.22 | 148039 |
| 1719868980 | 1.26 | 0.07 | 5.70 | 1.23 | 1.26 | 1.23 | 352049 |
| 1719610020 | 1.192 | 0.08 | 7.39 | 1.24 | 1.24 | 1.192 | 618658 |
| 1719523440 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1719437040 | 1.11 | -0.02 | -1.77 | 1.1 | 1.145 | 1.1 | 5002200 |
| 1719350880 | 1.1299999 | -0.02 | -1.74 | 1.1299999 | 1.1299999 | 1.1 | 311220 |
| 1719264540 | 1.15 | -0.05 | -4.17 | 1.1339999 | 1.15 | 1.1299999 | 285255 |
| 1719005220 | 1.2 | -0.03 | -2.44 | 1.23 | 1.23 | 1.2 | 362358 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
