Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -14.2857142857 | 2.1 | 2.148 | 1.8 | 1756 | 1.8 | CS |
| 4 | 0.03 | 1.69491525424 | 1.77 | 2.58 | 1.74 | 1565 | 2.15483642 | CS |
| 12 | 0.3 | 20 | 1.5 | 2.58 | 1.5 | 1035 | 2.06921637 | CS |
| 26 | 0.39 | 27.6595744681 | 1.41 | 2.58 | 1.4 | 1016 | 1.88912744 | CS |
| 52 | 0.55 | 44 | 1.25 | 2.58 | 0.9 | 1248 | 1.61942888 | CS |
| 156 | 0.43 | 31.3868613139 | 1.37 | 2.58 | 0.27 | 1130 | 1.36122417 | CS |
| 260 | -0.1 | -5.26315789474 | 1.9 | 6.05 | 0.27 | 1552 | 1.76678804 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1741901340 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1741814940 | 1.8 | -0.25 | -12.20 | 2.1 | 2.148 | 1.8 | 1756 |
| 1741732140 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1741645740 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1741386540 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1741300140 | 2.05 | -0.44 | -17.67 | 2.0099999 | 2.3 | 2.0099999 | 3841 |
| 1741213440 | 2.49 | 0.29 | 13.18 | 2.49 | 2.49 | 2.49 | 200 |
| 1741126800 | 2.2 | 0.16 | 7.84 | 2 | 2.2 | 2 | 1150 |
| 1741040460 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1740781260 | 2.04 | -0.36 | -15.00 | 2.04 | 2.04 | 2.04 | 100 |
| 1740694800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1740608400 | 2.4 | -0.17 | -6.61 | 2.4 | 2.4 | 2.4 | 100 |
| 1740522480 | 2.57 | -0.01 | -0.39 | 2.57 | 2.57 | 2.57 | 150 |
| 1740435600 | 2.58 | 0.43 | 20.00 | 2.24 | 2.58 | 2.24 | 3623 |
| 1740176880 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1740090480 | 2.15 | 0.39 | 22.30 | 1.74 | 2.15 | 1.74 | 2980 |
| 1740003960 | 1.758 | -0.19 | -9.85 | 1.77 | 1.77 | 1.758 | 1750 |
| 1739917200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1739571600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1739485200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1739398800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1739312400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1739226000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1738966800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1738880400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1738794000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1738707600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1738621200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1738362000 | 1.95 | 0.08 | 4.00 | 1.95 | 1.95 | 1.95 | 501 |
| 1738276140 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1738189740 | 1.875 | -0.13 | -6.25 | 1.875 | 1.875 | 1.875 | 100 |
| 1738103280 | 2 | 0.25 | 14.29 | 2 | 2 | 2 | 100 |
| 1738016640 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1737757440 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1737671040 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1737584640 | 1.75 | -0.05 | -2.78 | 1.75 | 1.75 | 1.75 | 600 |
| 1737498420 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737152820 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737066420 | 1.8 | 0.05 | 2.86 | 1.8 | 1.8 | 1.8 | 325 |
| 1736979780 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1736893380 | 1.75 | -0.25 | -12.50 | 1.75 | 1.75 | 1.75 | 500 |
| 1736806980 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736547780 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736374980 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736288580 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736202180 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735942980 | 2 | 0.38 | 23.08 | 2 | 2 | 2 | 395 |
| 1735856940 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1735684140 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1735597740 | 1.625 | 0.13 | 8.33 | 1.625 | 1.625 | 1.625 | 500 |
| 1735338000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735251600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735078800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734992400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734733200 | 1.5 | -0.65 | -30.23 | 1.5 | 1.5 | 1.5 | 994 |
| 1734647340 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1734560940 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 1.5 | 1000 |
| 1734474360 | 2.15 | 0.29 | 15.72 | 2.15 | 2.15 | 2.15 | 100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
