Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0495 | -15.6893819334 | 0.3155 | 0.3155 | 0.266 | 480 | 0.29187133 | CS |
| 12 | -0.734 | -73.4 | 1 | 1 | 0.2651 | 8562 | 0.68067495 | CS |
| 26 | 0.136 | 104.615384615 | 0.13 | 1.22 | 0.11 | 8516 | 0.6441167 | CS |
| 52 | 0.1472 | 123.905723906 | 0.1188 | 1.22 | 0.1001 | 7588 | 0.61694379 | CS |
| 156 | -0.894 | -77.0689655172 | 1.16 | 2.36 | 0.0701 | 116848 | 1.21901963 | CS |
| 260 | 0.162 | 155.769230769 | 0.104 | 5.12 | 0.06 | 229190 | 1.50277104 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737498000 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1737152400 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1737066000 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1736979600 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1736893200 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1736806800 | 0.266 | -0.035626 | -11.81 | 0.266 | 0.266 | 0.266 | 900 |
| 1736547720 | 0.301626 | 0.026136 | 9.49 | 0.301626 | 0.301626 | 0.301626 | 100 |
| 1736375340 | 0.27549 | -0.026163 | -8.67 | 0.27549 | 0.27549 | 0.27549 | 200 |
| 1736288940 | 0.301653 | -0.013847 | -4.39 | 0.301653 | 0.301653 | 0.301653 | 200 |
| 1736202360 | 0.3155 | 0 | 0.00 | 0.3155 | 0.3155 | 0.3155 | 0 |
| 1735943160 | 0.3155 | 0 | 0.00 | 0.3155 | 0.3155 | 0.3155 | 0 |
| 1735856760 | 0.3155 | 0 | 0.00 | 0.3155 | 0.3155 | 0.3155 | 0 |
| 1735683960 | 0.3155 | 0.028248 | 9.83 | 0.3155 | 0.3155 | 0.3155 | 1000 |
| 1735597200 | 0.287252 | 0 | 0.00 | 0.287252 | 0.287252 | 0.287252 | 0 |
| 1735338000 | 0.287252 | 0 | 0.00 | 0.287252 | 0.287252 | 0.287252 | 0 |
| 1735251600 | 0.287252 | 0 | 0.00 | 0.287252 | 0.287252 | 0.287252 | 0 |
| 1735078800 | 0.287252 | 0 | 0.00 | 0.287252 | 0.287252 | 0.287252 | 0 |
| 1734992400 | 0.287252 | 0 | 0.00 | 0.287252 | 0.287252 | 0.287252 | 0 |
| 1734733200 | 0.287252 | 0 | 0.00 | 0.287252 | 0.287252 | 0.287252 | 0 |
| 1734646800 | 0.287252 | -0.142648 | -33.18 | 0.2651 | 0.287252 | 0.2651 | 9728 |
| 1734560940 | 0.4299 | -0.0001 | -0.02 | 0.39 | 0.4498 | 0.39 | 2000 |
| 1734474360 | 0.43 | -0.0199 | -4.42 | 0.2651 | 0.43 | 0.2651 | 3000 |
| 1734388140 | 0.4499 | 0 | 0.00 | 0.4499 | 0.4499 | 0.4499 | 0 |
| 1734128940 | 0.4499 | -0.1101 | -19.66 | 0.2851 | 0.48 | 0.2651 | 20653 |
| 1734042480 | 0.56 | 0.17 | 43.59 | 0.29 | 0.56 | 0.2882 | 8400 |
| 1733955600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1733869200 | 0.39 | 0.089 | 29.57 | 0.3 | 0.5548 | 0.28809 | 5600 |
| 1733782800 | 0.301 | -0.109 | -26.59 | 0.42 | 0.42 | 0.301 | 3100 |
| 1733523600 | 0.4099999 | -0.10325 | -20.12 | 0.4 | 0.42 | 0.4 | 3651 |
| 1733437500 | 0.51325 | 0.23625 | 85.29 | 0.3337879 | 0.51325 | 0.277 | 6805 |
| 1733350980 | 0.277 | -0.173 | -38.44 | 0.45 | 0.45 | 0.277 | 699 |
| 1733264700 | 0.45 | 0.139176 | 44.78 | 0.42 | 0.454261 | 0.4101 | 14790 |
| 1733177400 | 0.310824 | 0 | 0.00 | 0.310824 | 0.310824 | 0.310824 | 0 |
| 1732918200 | 0.310824 | 0.035524 | 12.90 | 0.3827999 | 0.3827999 | 0.310824 | 300 |
| 1732746360 | 0.2753 | 0 | 0.00 | 0.2753 | 0.2753 | 0.2753 | 0 |
| 1732659960 | 0.2753 | 0 | 0.00 | 0.2753 | 0.2753 | 0.2753 | 0 |
| 1732573560 | 0.2753 | -0.1347 | -32.85 | 0.305 | 0.305 | 0.2753 | 701 |
| 1732314000 | 0.4099999 | 0.1399999 | 51.85 | 0.44 | 0.44 | 0.375075 | 5300 |
| 1732227900 | 0.27 | -0.0641 | -19.19 | 0.4457 | 0.4457 | 0.27 | 1550 |
| 1732141200 | 0.3341 | 0 | 0.00 | 0.3341 | 0.3341 | 0.3341 | 0 |
| 1732054800 | 0.3341 | 0 | 0.00 | 0.3341 | 0.362 | 0.3341 | 1164 |
| 1731968640 | 0.3341 | -0.2159 | -39.25 | 0.360968 | 0.360968 | 0.3341 | 10420 |
| 1731709200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731622800 | 0.55 | -0.02 | -3.51 | 0.5501 | 0.622 | 0.55 | 7686 |
| 1731536760 | 0.5699999 | -0.23 | -28.75 | 0.855 | 0.855 | 0.55 | 3374 |
| 1731450480 | 0.8 | 0.05 | 6.67 | 0.76 | 1 | 0.5111 | 99998 |
| 1731363600 | 0.75 | 0.08 | 11.94 | 0.654975 | 0.98 | 0.654975 | 3566 |
| 1731104400 | 0.67 | -0.205 | -23.43 | 1 | 1 | 0.67 | 8395 |
| 1731018540 | 0.875 | 0.198 | 29.25 | 0.95 | 1 | 0.7 | 10730 |
| 1730931600 | 0.677 | -0.323 | -32.30 | 1 | 1 | 0.667 | 12200 |
| 1730845680 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.89 | 11842 |
| 1730759160 | 1 | 0.001 | 0.10 | 0.9899 | 1 | 0.682575 | 13318 |
| 1730496420 | 0.999 | 0.109 | 12.25 | 0.77 | 0.99949 | 0.6302 | 17103 |
| 1730409780 | 0.89 | -0.055 | -5.82 | 0.94 | 0.94 | 0.89 | 423 |
| 1730323500 | 0.945 | 0.175 | 22.73 | 1 | 1 | 0.945 | 2200 |
| 1730237280 | 0.77 | -0.45 | -36.89 | 1.2 | 1.2 | 0.77 | 6025 |
| 1730150880 | 1.22 | 0.63 | 106.78 | 0.61 | 1.22 | 0.575 | 21854 |
| 1729891500 | 0.59 | 0.17 | 40.48 | 0.45 | 0.6 | 0.4099999 | 18500 |
| 1729805160 | 0.42 | 0 | 0.00 | 0.32 | 0.42 | 0.32 | 6650 |
| 1729718940 | 0.42 | 0.05 | 13.51 | 0.39 | 0.44 | 0.369612 | 25700 |
| 1729607400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
