Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0519 | -19.0878999632 | 0.2719 | 0.2769 | 0.22 | 35632 | 0.2451599 | CS |
| 4 | -0.0185 | -7.75681341719 | 0.2385 | 0.2988 | 0.1953 | 57831 | 0.25168271 | CS |
| 12 | 0.14692 | 201.039956212 | 0.07308 | 0.51 | 0.07 | 482495 | 0.32014453 | CS |
| 26 | 0.188225 | 592.368214005 | 0.031775 | 0.51 | 0.021 | 395195 | 0.31985032 | CS |
| 52 | 0.15865 | 258.598207009 | 0.06135 | 0.51 | 0.013 | 307180 | 0.31956427 | CS |
| 156 | 0.037442 | 20.5096462494 | 0.182558 | 0.51 | 0.013 | 116506 | 0.31461507 | CS |
| 260 | 0.05 | 29.4117647059 | 0.17 | 0.75 | 0.013 | 61330 | 0.30597828 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 0.22 | -0.01 | -4.35 | 0.2222 | 0.22535 | 0.22 | 14164 |
| 1740608400 | 0.23 | -0.0129 | -5.31 | 0.2389 | 0.2389 | 0.2251 | 94880 |
| 1740522480 | 0.2429 | -0.0218 | -8.24 | 0.2572 | 0.2572 | 0.2327 | 7100 |
| 1740435600 | 0.2647 | -0.0077 | -2.83 | 0.252 | 0.26705 | 0.252 | 36990 |
| 1740176400 | 0.2723999 | 0.0194999 | 7.71 | 0.26 | 0.2769 | 0.2545 | 21963 |
| 1740090480 | 0.2529 | -0.01185 | -4.48 | 0.2718999 | 0.2744 | 0.24859 | 17229 |
| 1740003960 | 0.26475 | 0.03475 | 15.11 | 0.23 | 0.2988 | 0.23 | 154425 |
| 1739917740 | 0.23 | -0.0163 | -6.62 | 0.24564 | 0.250395 | 0.22 | 85394 |
| 1739572020 | 0.2463 | 0.0093 | 3.92 | 0.24235 | 0.2463 | 0.23945 | 10151 |
| 1739485320 | 0.237 | -0.009 | -3.66 | 0.257 | 0.257 | 0.2345 | 87207 |
| 1739398920 | 0.246 | -0.0057 | -2.26 | 0.248 | 0.254 | 0.2389 | 50912 |
| 1739312940 | 0.2517 | -0.0223 | -8.14 | 0.28 | 0.28 | 0.2517 | 17500 |
| 1739226000 | 0.274 | -0.0135 | -4.70 | 0.2597999 | 0.28 | 0.2579 | 108065 |
| 1738967160 | 0.2875 | 0.0279 | 10.75 | 0.2537 | 0.2875 | 0.2433 | 26680 |
| 1738880400 | 0.2596 | -0.00125 | -0.48 | 0.2611 | 0.27 | 0.251 | 40474 |
| 1738794000 | 0.26085 | 0.00835 | 3.31 | 0.265 | 0.27 | 0.2502 | 83945 |
| 1738708080 | 0.2525 | 0.0025 | 1.00 | 0.25 | 0.265 | 0.24535 | 90260 |
| 1738621740 | 0.25 | 0.02 | 8.70 | 0.202 | 0.25 | 0.1953 | 86411 |
| 1738362000 | 0.23 | 0.001 | 0.44 | 0.229 | 0.2461 | 0.229 | 30676 |
| 1738276080 | 0.229 | 0.00205 | 0.90 | 0.2385 | 0.2385 | 0.226 | 48525 |
| 1738189740 | 0.22695 | -0.02305 | -9.22 | 0.2312 | 0.243 | 0.21737 | 170912 |
| 1738103280 | 0.25 | 0.016 | 6.84 | 0.2535 | 0.2535 | 0.2221 | 40171 |
| 1738016820 | 0.234 | -0.0404 | -14.72 | 0.27345 | 0.274 | 0.234 | 98340 |
| 1737757440 | 0.2744 | 0.01275 | 4.87 | 0.2713 | 0.28 | 0.2618 | 25226 |
| 1737671220 | 0.26165 | 0.00635 | 2.49 | 0.246 | 0.265 | 0.226 | 147071 |
| 1737584640 | 0.2553 | -0.0147 | -5.44 | 0.27096 | 0.275 | 0.244 | 110271 |
| 1737498540 | 0.27 | 0.0336 | 14.21 | 0.277576 | 0.277576 | 0.2448 | 95557 |
| 1737152880 | 0.2364 | -0.0776 | -24.71 | 0.3185 | 0.3185 | 0.235159 | 197597 |
| 1737066420 | 0.314 | -0.0156 | -4.73 | 0.338 | 0.338 | 0.2975 | 244087 |
| 1736979720 | 0.3296 | 0.0306 | 10.23 | 0.3202 | 0.33312 | 0.305 | 359627 |
| 1736893380 | 0.299 | 0.0203 | 7.28 | 0.2787 | 0.333614 | 0.27 | 306515 |
| 1736806800 | 0.2787 | -0.02545 | -8.37 | 0.2863 | 0.296626 | 0.253 | 262862 |
| 1736547720 | 0.3041499 | -0.08585 | -22.01 | 0.3632 | 0.3832 | 0.268062 | 714938 |
| 1736375340 | 0.39 | 0.1 | 34.48 | 0.235 | 0.39 | 0.1894 | 2494403 |
| 1736288940 | 0.29 | -0.01 | -3.33 | 0.29 | 0.32 | 0.2769 | 548298 |
| 1736202360 | 0.3 | -0.065 | -17.81 | 0.3789 | 0.3945 | 0.2908 | 1513405 |
| 1735942980 | 0.365 | -0.02989 | -7.57 | 0.425 | 0.425 | 0.32 | 653238 |
| 1735856700 | 0.39489 | -0.07426 | -15.83 | 0.4628 | 0.5014999 | 0.3146 | 3117366 |
| 1735683960 | 0.46915 | 0.04415 | 10.39 | 0.509 | 0.509 | 0.417 | 668301 |
| 1735597740 | 0.425 | 0.087 | 25.74 | 0.338 | 0.51 | 0.2814999 | 3078116 |
| 1735338000 | 0.338 | 0.098 | 40.83 | 0.2859 | 0.3474999 | 0.252 | 1729480 |
| 1735252020 | 0.24 | 0.0184 | 8.30 | 0.235 | 0.28 | 0.2276 | 1252589 |
| 1735078200 | 0.2216 | 0.0331 | 17.56 | 0.2044 | 0.235 | 0.2 | 223641 |
| 1734992400 | 0.1885 | 0.0285 | 17.81 | 0.1845 | 0.2121 | 0.1845 | 469267 |
| 1734733200 | 0.16 | 0.021 | 15.11 | 0.119 | 0.179 | 0.119 | 231067 |
| 1734646800 | 0.139 | -0.0526 | -27.45 | 0.201 | 0.20865 | 0.1329 | 482846 |
| 1734560940 | 0.1916 | -0.1456 | -43.18 | 0.336 | 0.34 | 0.18 | 1290967 |
| 1734474360 | 0.3372 | 0.0732 | 27.73 | 0.26 | 0.35 | 0.2545 | 1689346 |
| 1734388140 | 0.264 | 0.039 | 17.33 | 0.23684 | 0.3503 | 0.23 | 1604436 |
| 1734128940 | 0.225 | 0.0799 | 55.07 | 0.1402 | 0.227216 | 0.1378 | 813703 |
| 1734042480 | 0.1451 | 0.0401 | 38.19 | 0.205807 | 0.23 | 0.1451 | 207085 |
| 1733955900 | 0.105 | 0.0137 | 15.01 | 0.098 | 0.10936 | 0.08 | 81194 |
| 1733869200 | 0.0913 | 0.01395 | 18.03 | 0.0776 | 0.09275 | 0.0776 | 12809 |
| 1733782800 | 0.07735 | 0.00427 | 5.84 | 0.07 | 0.07735 | 0.07 | 7000 |
| 1733523600 | 0.07308 | 0.01658 | 29.35 | 0.07308 | 0.07308 | 0.07308 | 14200 |
| 1733437380 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1733350980 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1733264580 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1733178180 | 0.0565 | 0.0072001 | 14.60 | 0.0565 | 0.0565 | 0.0565 | 165 |
| 1732890600 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
