Dados Históricos Options Media Group Holdings Inc (CE) - OPMG | Ações OTCMarkets

Período	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	1.0E-6	1.0E-6	1.0E-6	95354	1.0E-6	CS
26	1.0E-6	1.0E-6	1.0E-6	165593	1.0E-6	CS
52	1.0E-6	1.0E-6	1.0E-6	118953	1.0E-6	CS
156	1.0E-6	8.0E-5	1.0E-6	216719	1.01E-6	CS
260	1.0E-6	0.01	1.0E-6	2043005	0.00027863	CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1741904640	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741818240	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741731840	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741645440	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741386240	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741299840	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741213440	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741127040	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741040640	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740781440	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740695040	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740608640	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740522240	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740435840	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740176640	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740090240	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740003840	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739917440	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739571840	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739485440	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739399040	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739312640	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739226240	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738967040	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738880640	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738794240	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738707840	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738621440	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738362240	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738275840	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738189440	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738103040	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738016640	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737757440	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737671040	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737584640	1.0E-6	1.0E-6	1.0E-6	1.0E-6	392845
1737498480	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737152880	1.0E-6	1.0E-6	1.0E-6	1.0E-6	7000
1737066420	1.0E-6	1.0E-6	1.0E-6	1.0E-6	28000
1736979600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736893200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736806800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	100000
1736547720	1.0E-6	1.0E-6	1.0E-6	1.0E-6	104134
1736375100	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736288700	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736202300	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735943100	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735856700	1.0E-6	1.0E-6	1.0E-6	1.0E-6	10000
1735684140	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735597740	1.0E-6	1.0E-6	1.0E-6	1.0E-6	25500
1735306200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735219800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735047000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734960600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734701400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734615000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734528600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734442200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734355800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Options Media Group Holdings Inc (CE) (OPMG)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Options Media Group Holdings Inc (CE) (OPMG) Histórico

Options Media Group Holdings Inc (CE) (OPMG)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios