Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0334 | -5.06060606061 | 0.66 | 0.6714 | 0.6213 | 10726 | 0.65063178 | CS |
| 4 | -0.1734 | -21.675 | 0.8 | 0.8 | 0.6213 | 13994 | 0.70106693 | CS |
| 12 | -0.196165 | -23.8421663537 | 0.822765 | 0.917275 | 0.6213 | 7099 | 0.76099236 | CS |
| 26 | -0.3291 | -34.4354923093 | 0.9557 | 1.01 | 0.6213 | 5817 | 0.81225071 | CS |
| 52 | -0.5984 | -48.8489795918 | 1.225 | 1.42 | 0.6213 | 6728 | 1.02598844 | CS |
| 156 | -0.6484 | -50.8549019608 | 1.275 | 1.45 | 0.6213 | 14273 | 1.00729712 | CS |
| 260 | -0.6484 | -50.8549019608 | 1.275 | 1.45 | 0.6213 | 14273 | 1.00729712 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.6714 | 0.0214 | 3.29 | 0.6298 | 0.6714 | 0.6298 | 10092 |
| 1733178180 | 0.65 | 0.0134 | 2.10 | 0.6213 | 0.66245 | 0.6213 | 7485 |
| 1732919340 | 0.6366 | 0 | 0.00 | 0.6366 | 0.6366 | 0.6366 | 0 |
| 1732746540 | 0.6366 | -0.06425 | -9.17 | 0.66 | 0.664 | 0.6366 | 14600 |
| 1732659960 | 0.70085 | 0 | 0.00 | 0.70085 | 0.70085 | 0.70085 | 0 |
| 1732573560 | 0.70085 | 0.00415 | 0.60 | 0.6673 | 0.70085 | 0.6573 | 100200 |
| 1732314000 | 0.6967 | -0.0295 | -4.06 | 0.72 | 0.72 | 0.6967 | 14595 |
| 1732227600 | 0.7262 | 0 | 0.00 | 0.7262 | 0.7262 | 0.7262 | 0 |
| 1732141200 | 0.7262 | 0 | 0.00 | 0.7262 | 0.7262 | 0.7262 | 0 |
| 1732054800 | 0.7262 | -0.0038 | -0.52 | 0.7055 | 0.7262 | 0.7 | 8076 |
| 1731968640 | 0.73 | -0.0137 | -1.84 | 0.73 | 0.73 | 0.73 | 2100 |
| 1731709260 | 0.7437 | 0.0102 | 1.39 | 0.73 | 0.7443999 | 0.73 | 2550 |
| 1731622800 | 0.7335 | -0.02082 | -2.76 | 0.75 | 0.75 | 0.7335 | 2985 |
| 1731536760 | 0.75432 | 0.0381201 | 5.32 | 0.75432 | 0.75432 | 0.75432 | 212 |
| 1731450480 | 0.7161999 | -0.0456 | -5.99 | 0.7161999 | 0.7161999 | 0.7161999 | 100 |
| 1731363600 | 0.7618 | -0.0382 | -4.78 | 0.77 | 0.77 | 0.7332 | 16933 |
| 1731104400 | 0.8 | -0.0395 | -4.71 | 0.8 | 0.8 | 0.8 | 2000 |
| 1731018480 | 0.8395 | 0 | 0.00 | 0.8395 | 0.8395 | 0.8395 | 0 |
| 1730932080 | 0.8395 | 0 | 0.00 | 0.8395 | 0.8395 | 0.8395 | 0 |
| 1730845680 | 0.8395 | -0.04495 | -5.08 | 0.8653 | 0.8653 | 0.8395 | 7117 |
| 1730759160 | 0.88445 | 0.04445 | 5.29 | 0.90209 | 0.90209 | 0.88445 | 3000 |
| 1730496420 | 0.84 | -0.0299 | -3.44 | 0.8299 | 0.84 | 0.8299 | 2000 |
| 1730409780 | 0.8699 | -0.0034 | -0.39 | 0.8699 | 0.8699 | 0.8699 | 438 |
| 1730323680 | 0.8733 | 0 | 0.00 | 0.8733 | 0.8733 | 0.8733 | 0 |
| 1730237280 | 0.8733 | -0.0063 | -0.72 | 0.8340999 | 0.8733 | 0.8340999 | 3384 |
| 1730150880 | 0.8796 | 0.03499 | 4.14 | 0.8927 | 0.8927 | 0.8796 | 1245 |
| 1729891740 | 0.84461 | 0 | 0.00 | 0.84461 | 0.84461 | 0.84461 | 0 |
| 1729805340 | 0.84461 | 0 | 0.00 | 0.84461 | 0.84461 | 0.84461 | 0 |
| 1729718940 | 0.84461 | -0.04309 | -4.85 | 0.8297 | 0.84461 | 0.8297 | 15798 |
| 1729632000 | 0.8877 | 0 | 0.00 | 0.8877 | 0.8877 | 0.8877 | 0 |
| 1729545600 | 0.8877 | -0.0223 | -2.45 | 0.885 | 0.8877 | 0.885 | 1900 |
| 1729286400 | 0.91 | 0.0505 | 5.88 | 0.8583 | 0.91 | 0.8583 | 9694 |
| 1729200480 | 0.8595 | 0 | 0.00 | 0.8595 | 0.8595 | 0.8595 | 0 |
| 1729114080 | 0.8595 | 0 | 0.00 | 0.8595 | 0.8595 | 0.8595 | 0 |
| 1729027680 | 0.8595 | -0.057775 | -6.30 | 0.90734 | 0.90734 | 0.8595 | 3312 |
| 1728941220 | 0.917275 | 0.044975 | 5.16 | 0.9012 | 0.917275 | 0.8981 | 8675 |
| 1728681900 | 0.8723 | -0.0142 | -1.60 | 0.898175 | 0.9011 | 0.8723 | 2396 |
| 1728595560 | 0.8865 | 0.0059 | 0.67 | 0.907515 | 0.907515 | 0.8865 | 4928 |
| 1728508800 | 0.8806 | -0.0329 | -3.60 | 0.8806 | 0.8806 | 0.8806 | 12000 |
| 1728422400 | 0.9135 | 0 | 0.00 | 0.9135 | 0.9135 | 0.9135 | 0 |
| 1728336000 | 0.9135 | 0.0383 | 4.38 | 0.892 | 0.9135 | 0.892 | 2000 |
| 1728077220 | 0.8752 | 0.1052 | 13.66 | 0.8637 | 0.8752 | 0.8637 | 2000 |
| 1727990760 | 0.77 | -0.0433 | -5.32 | 0.8 | 0.8 | 0.77 | 8325 |
| 1727904000 | 0.8133 | 0.0333 | 4.27 | 0.8033 | 0.8133 | 0.8033 | 3564 |
| 1727818140 | 0.78 | -0.0031 | -0.40 | 0.7897 | 0.7897 | 0.78 | 1380 |
| 1727731380 | 0.7831 | -0.0156 | -1.95 | 0.8017 | 0.8017 | 0.7831 | 392 |
| 1727472000 | 0.7987 | 0.0073 | 0.92 | 0.7987 | 0.7987 | 0.7987 | 1166 |
| 1727386200 | 0.7914 | 0.0098 | 1.25 | 0.7524 | 0.7914 | 0.7524 | 2050 |
| 1727299200 | 0.7816 | -0.0204 | -2.54 | 0.76 | 0.79495 | 0.76 | 9423 |
| 1727212800 | 0.802 | 0.032 | 4.16 | 0.8142 | 0.8142 | 0.802 | 1721 |
| 1727126940 | 0.77 | -0.0666 | -7.96 | 0.7745 | 0.814785 | 0.7659 | 10104 |
| 1726867200 | 0.8366 | 0.0068 | 0.82 | 0.8366 | 0.8366 | 0.8366 | 255 |
| 1726781220 | 0.8298 | 0.0103 | 1.26 | 0.81 | 0.8342 | 0.7942 | 4461 |
| 1726694460 | 0.8195 | -0.0349 | -4.08 | 0.8195 | 0.8195 | 0.8195 | 5985 |
| 1726608240 | 0.8544 | 0.055 | 6.88 | 0.8544 | 0.8544 | 0.8544 | 815 |
| 1726521720 | 0.7994 | -0.04055 | -4.83 | 0.793 | 0.7994 | 0.793 | 1026 |
| 1726262940 | 0.83995 | 0 | 0.00 | 0.83995 | 0.83995 | 0.83995 | 0 |
| 1726176540 | 0.83995 | 0.05933 | 7.60 | 0.83995 | 0.83995 | 0.83995 | 174 |
| 1726090140 | 0.78062 | 0.00279 | 0.36 | 0.822765 | 0.822765 | 0.7769 | 6795 |
| 1726003500 | 0.77783 | -0.07817 | -9.13 | 0.77783 | 0.77783 | 0.77783 | 230 |
| 1725917160 | 0.856 | 0.0399 | 4.89 | 0.8149999 | 0.856 | 0.8149999 | 1277 |
| 1725658020 | 0.8161 | 0.0161 | 2.01 | 0.8 | 0.8161 | 0.8 | 22739 |
| 1725571440 | 0.8 | 0.02 | 2.56 | 0.8027 | 0.83045 | 0.8 | 1300 |
| 1725485280 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
