Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -6.25 | 0.0032 | 0.0033 | 0.0018 | 1565425 | 0.00295323 | CS |
| 4 | 0.0016 | 114.285714286 | 0.0014 | 0.0033 | 0.0014 | 886382 | 0.00245605 | CS |
| 12 | 0.0018 | 150 | 0.0012 | 0.0033 | 0.001 | 1406131 | 0.00179515 | CS |
| 26 | 0.0026 | 650 | 0.0004 | 0.0033 | 0.0002 | 1470012 | 0.00177829 | CS |
| 52 | -0.0006 | -16.6666666667 | 0.0036 | 0.0045 | 0.0002 | 7826805 | 0.0026591 | CS |
| 156 | -0.0036 | -54.5454545455 | 0.0066 | 0.007 | 0.0002 | 13139007 | 0.00197928 | CS |
| 260 | 0.0014 | 87.5 | 0.0016 | 0.44 | 0.0002 | 22743483 | 0.03632686 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740522480 | 0.003 | 0 | 0.00 | 0.0031 | 0.0033 | 0.0023 | 174810 |
| 1740435600 | 0.003 | 0.0002 | 7.14 | 0.0021 | 0.003 | 0.0021 | 3106340 |
| 1740176400 | 0.0028 | 0.0004001 | 16.67 | 0.0023999 | 0.0031 | 0.0021 | 1043597 |
| 1740090480 | 0.0023999 | -0.0004 | -14.29 | 0.0023999 | 0.0023999 | 0.0023999 | 122729 |
| 1740003960 | 0.0028 | -0.0003 | -9.68 | 0.0018 | 0.0031 | 0.0018 | 1463916 |
| 1739917740 | 0.0031 | -0.0001 | -3.13 | 0.0032 | 0.0032 | 0.0023999 | 2090543 |
| 1739572020 | 0.0032 | 0 | 0.00 | 0.0016 | 0.0032 | 0.0016 | 787322 |
| 1739485320 | 0.0032 | 0.00065 | 25.49 | 0.0032 | 0.0032 | 0.0015 | 208544 |
| 1739398920 | 0.00255 | 0.00105 | 70.00 | 0.0033 | 0.0033 | 0.0015 | 146439 |
| 1739312940 | 0.0015 | -0.0004 | -21.05 | 0.0014 | 0.002 | 0.0014 | 936333 |
| 1739226000 | 0.0019 | -0.0004 | -17.39 | 0.002 | 0.002 | 0.0019 | 921790 |
| 1738967160 | 0.0023 | 0.0003 | 15.00 | 0.0014 | 0.0023999 | 0.0014 | 1513442 |
| 1738880400 | 0.002 | -0.0004 | -16.67 | 0.0014 | 0.0023999 | 0.0014 | 1524600 |
| 1738794000 | 0.0023999 | 0.0003999 | 20.00 | 0.0014 | 0.0023999 | 0.0014 | 332150 |
| 1738708080 | 0.002 | 0.0003 | 17.65 | 0.0017 | 0.002 | 0.0017 | 395049 |
| 1738621740 | 0.0017 | 0.0003 | 21.43 | 0.0014 | 0.0017 | 0.0014 | 837756 |
| 1738362000 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 30250 |
| 1738276080 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 23163 |
| 1738189740 | 0.0014 | -0.0006 | -30.00 | 0.0014 | 0.0022 | 0.0014 | 1332099 |
| 1738103280 | 0.002 | 0 | 0.00 | 0.0014 | 0.002 | 0.0014 | 25200 |
| 1738016820 | 0.002 | 0.0004 | 25.00 | 0.0011 | 0.0023999 | 0.0011 | 7204451 |
| 1737757440 | 0.0016 | 0 | 0.00 | 0.0011999 | 0.0016 | 0.0011999 | 1059021 |
| 1737671220 | 0.0016 | 0 | 0.00 | 0.0013 | 0.0016 | 0.0013 | 1583576 |
| 1737584640 | 0.0016 | 0.0003 | 23.08 | 0.0013 | 0.0016 | 0.0013 | 2859443 |
| 1737498540 | 0.0013 | -0.00015 | -10.35 | 0.0013 | 0.00155 | 0.0013 | 157292 |
| 1737152880 | 0.0014499 | -0.00015 | -9.38 | 0.0016 | 0.0016 | 0.0013 | 519216 |
| 1737066420 | 0.0016 | -0.0005 | -23.81 | 0.002 | 0.002 | 0.0016 | 227702 |
| 1736979720 | 0.0021 | 0.0005 | 31.25 | 0.0017 | 0.0022 | 0.0016 | 4826494 |
| 1736893380 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 155978 |
| 1736806800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 14615 |
| 1736547720 | 0.0016 | -0.0004 | -20.00 | 0.0016 | 0.002 | 0.0016 | 344149 |
| 1736375340 | 0.002 | 0.0004 | 25.00 | 0.002 | 0.002 | 0.002 | 797253 |
| 1736288940 | 0.0016 | -0.0001 | -5.88 | 0.0015 | 0.0016 | 0.0015 | 427546 |
| 1736202360 | 0.0017 | -0.0004 | -19.05 | 0.0015 | 0.0017 | 0.0015 | 714555 |
| 1735942980 | 0.0021 | 0.0002 | 10.53 | 0.0015 | 0.0021 | 0.0015 | 1013242 |
| 1735856700 | 0.0019 | 0.00025 | 15.15 | 0.0015 | 0.0022 | 0.0015 | 88200 |
| 1735683960 | 0.00165 | 0.00015 | 10.00 | 0.0015 | 0.002 | 0.0015 | 3392292 |
| 1735597740 | 0.0015 | -0.0003 | -16.67 | 0.001 | 0.0015 | 0.001 | 4484371 |
| 1735338000 | 0.0018 | 0.0002 | 12.50 | 0.001 | 0.0018 | 0.001 | 1591983 |
| 1735252020 | 0.0016 | 0.0002 | 14.29 | 0.0014 | 0.0016 | 0.0014 | 1929487 |
| 1735078200 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 601400 |
| 1734992400 | 0.0014 | 0.0001 | 7.69 | 0.001 | 0.0016 | 0.001 | 1776709 |
| 1734733200 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0011999 | 3189762 |
| 1734646800 | 0.0014 | 0.0002001 | 16.68 | 0.0011999 | 0.0014 | 0.0011999 | 1133003 |
| 1734560940 | 0.0011999 | -0.0004 | -25.00 | 0.0014 | 0.0015 | 0.0011999 | 4327438 |
| 1734474360 | 0.0016 | 0 | 0.00 | 0.0013 | 0.0016 | 0.0013 | 1107914 |
| 1734388140 | 0.0016 | 0.0001 | 6.67 | 0.0011999 | 0.0016 | 0.0011999 | 1316101 |
| 1734128940 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.0017 | 0.0014 | 4012353 |
| 1734042480 | 0.0014 | -0.0006 | -30.00 | 0.0014 | 0.0014 | 0.0014 | 89940 |
| 1733955900 | 0.002 | 0.0006 | 42.86 | 0.0013 | 0.002 | 0.0013 | 760548 |
| 1733869200 | 0.0014 | 0.0001 | 7.69 | 0.001 | 0.0022 | 0.001 | 1130433 |
| 1733782800 | 0.0013 | -0.0007 | -35.00 | 0.0013 | 0.0014 | 0.0013 | 442967 |
| 1733523600 | 0.002 | 0.0007 | 53.85 | 0.0013 | 0.002 | 0.0013 | 816210 |
| 1733437500 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0015 | 0.0013 | 5401461 |
| 1733350980 | 0.0013 | 0 | 0.00 | 0.0013 | 0.00175 | 0.0011999 | 449515 |
| 1733264700 | 0.0013 | -0.0007 | -35.00 | 0.0011999 | 0.002 | 0.0011999 | 549319 |
| 1733178180 | 0.002 | 0 | 0.00 | 0.0011999 | 0.002 | 0.0011999 | 1495549 |
| 1732918200 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 740000 |
| 1732746540 | 0.002 | 0.0003 | 17.65 | 0.0011999 | 0.002 | 0.0011999 | 49348 |
| 1732660140 | 0.0017 | -0.0002 | -10.53 | 0.0019 | 0.0019 | 0.0017 | 956290 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
