Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2655 | -2.17703251199 | 12.1955 | 12.5226 | 11.93 | 1131 | 12.14735675 | CS |
| 4 | -0.57 | -4.56 | 12.5 | 12.53 | 11.6 | 1387 | 12.14136606 | CS |
| 12 | 0.005 | 0.041928721174 | 11.925 | 12.86 | 11.0102 | 2289 | 11.7396178 | CS |
| 26 | 2.975 | 33.2216638749 | 8.955 | 12.86 | 8.51 | 2685 | 10.82983221 | CS |
| 52 | 5.02 | 72.6483357453 | 6.91 | 12.86 | 6.17 | 2095 | 9.78212822 | CS |
| 156 | 5.2638 | 78.9625273769 | 6.6662 | 12.86 | 5.61 | 2484 | 8.49486768 | CS |
| 260 | 5.2638 | 78.9625273769 | 6.6662 | 12.86 | 5.61 | 2484 | 8.49486768 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 11.93 | -0.15 | -1.24 | 11.93 | 11.93 | 11.93 | 506 |
| 1734647340 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1734560940 | 12.08 | -0.44 | -3.53 | 12.08 | 12.08 | 12.08 | 2200 |
| 1734474360 | 12.5226 | 0.31 | 2.57 | 12.1955 | 12.5226 | 11.931 | 688 |
| 1734387780 | 12.208599 | 0 | 0.00 | 12.208599 | 12.208599 | 12.208599 | 0 |
| 1734128580 | 12.208599 | 0 | 0.00 | 12.208599 | 12.208599 | 12.208599 | 0 |
| 1734042180 | 12.208599 | 0 | 0.00 | 12.208599 | 12.208599 | 12.208599 | 0 |
| 1733955780 | 12.208599 | 0 | 0.00 | 12.208599 | 12.208599 | 12.208599 | 0 |
| 1733869380 | 12.208599 | 0 | 0.00 | 12.208599 | 12.208599 | 12.208599 | 0 |
| 1733782980 | 12.208599 | 0 | 0.00 | 12.208599 | 12.208599 | 12.208599 | 0 |
| 1733523780 | 12.208599 | 0 | 0.00 | 12.208599 | 12.208599 | 12.208599 | 0 |
| 1733437380 | 12.208599 | 0 | 0.00 | 12.208599 | 12.208599 | 12.208599 | 0 |
| 1733350980 | 12.208599 | 0.25 | 2.08 | 12.208599 | 12.208599 | 12.208599 | 3250 |
| 1733264700 | 11.96 | 0.36 | 3.10 | 12.53 | 12.53 | 11.9 | 2603 |
| 1733178180 | 11.6 | -0.33 | -2.73 | 11.6 | 11.6 | 11.6 | 350 |
| 1732918200 | 11.925 | -0.58 | -4.60 | 11.925 | 11.925 | 11.925 | 201 |
| 1732746360 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732659960 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732573560 | 12.5 | -0.36 | -2.80 | 12.5 | 12.5 | 12.5 | 1300 |
| 1732314000 | 12.86 | 0.36 | 2.88 | 12.86 | 12.86 | 12.86 | 199 |
| 1732227900 | 12.5 | 1 | 8.70 | 12.27 | 12.5 | 12.27 | 1100 |
| 1732141440 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732055040 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731968640 | 11.5 | 0.32 | 2.82 | 11.3253 | 12 | 11.3253 | 52620 |
| 1731709260 | 11.185 | -0.12 | -1.02 | 11.185 | 11.185 | 11.185 | 621 |
| 1731622800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 610 |
| 1731536760 | 11.3 | -0.35 | -3.00 | 11.35 | 11.35 | 11.3 | 510 |
| 1731450480 | 11.65 | -0.14 | -1.19 | 11.65 | 11.65 | 11.65 | 590 |
| 1731363600 | 11.79 | -0.51 | -4.15 | 12.005 | 12.005 | 11.79 | 305 |
| 1731104400 | 12.3 | -0.38 | -3.03 | 12.42 | 12.42 | 12.3 | 1076 |
| 1731018540 | 12.6845 | 0.11 | 0.91 | 12.6845 | 12.6845 | 12.6845 | 1258 |
| 1730931600 | 12.5697 | -0.03 | -0.24 | 12.57 | 12.5984 | 12.53 | 771 |
| 1730845680 | 12.6 | 0.04 | 0.32 | 12.5544 | 12.6 | 12.5544 | 1107 |
| 1730759160 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 2492 |
| 1730496420 | 12.56 | -0.01 | -0.08 | 12.56 | 12.56 | 12.56 | 119 |
| 1730410080 | 12.57 | 0 | 0.00 | 12.57 | 12.57 | 12.57 | 0 |
| 1730323680 | 12.57 | 0 | 0.00 | 12.57 | 12.57 | 12.57 | 0 |
| 1730237280 | 12.57 | 0 | 0.00 | 12.57 | 12.57 | 12.57 | 0 |
| 1730150880 | 12.57 | 0.04 | 0.33 | 12.57 | 12.57 | 12.57 | 842 |
| 1729891500 | 12.529 | 0.24 | 1.92 | 12.29 | 12.529 | 12.29 | 568 |
| 1729805160 | 12.2925 | 0.21 | 1.76 | 12.214 | 12.2925 | 12.214 | 1094 |
| 1729718940 | 12.08 | 0.01 | 0.08 | 12.08 | 12.08 | 12.08 | 473 |
| 1729632300 | 12.0706 | -0.21 | -1.71 | 12.03 | 12.0778 | 12.03 | 1000 |
| 1729545600 | 12.28 | 0.03 | 0.24 | 12.28 | 12.28 | 12.28 | 236 |
| 1729286400 | 12.25 | 1 | 8.89 | 12.13 | 12.25 | 12.13 | 1250 |
| 1729200360 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1729113960 | 11.25 | 0.02 | 0.18 | 11.25 | 11.25 | 11.25 | 1000 |
| 1729027680 | 11.2303 | 0.22 | 2.00 | 11.2303 | 11.2303 | 11.2303 | 226 |
| 1728940800 | 11.0102 | 0 | 0.00 | 11.0102 | 11.0102 | 11.0102 | 0 |
| 1728681600 | 11.0102 | 0 | 0.00 | 11.0102 | 11.0102 | 11.0102 | 0 |
| 1728595200 | 11.0102 | 0 | 0.00 | 11.0102 | 11.0102 | 11.0102 | 0 |
| 1728508800 | 11.0102 | -0.66 | -5.65 | 11.03 | 11.03 | 11.0102 | 201 |
| 1728422580 | 11.67 | -0.08 | -0.68 | 11.67 | 11.67 | 11.67 | 100 |
| 1728336000 | 11.75 | -0.26 | -2.14 | 11.75 | 11.75 | 11.75 | 100 |
| 1728076800 | 12.0065 | 0 | 0.00 | 12.0065 | 12.0065 | 12.0065 | 0 |
| 1727990400 | 12.0065 | 0 | 0.00 | 12.0065 | 12.0065 | 12.0065 | 0 |
| 1727904000 | 12.0065 | 0.08 | 0.68 | 12.0065 | 12.0065 | 12.0065 | 350 |
| 1727818140 | 11.925 | -0.23 | -1.85 | 11.925 | 11.925 | 11.925 | 501 |
| 1727731800 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1727472600 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1727386200 | 12.15 | 0.05 | 0.41 | 12 | 12.15 | 12 | 3349 |
| 1727299200 | 12.1 | 0.49 | 4.22 | 12.027 | 12.1 | 11.95 | 6092 |
| 1727213340 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1727126940 | 11.61 | -0.02 | -0.17 | 11.65 | 11.8 | 11.5 | 4300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
