Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.245 | -2.68493150685 | 9.125 | 9.125 | 8.75 | 2793 | 8.8135856 | CS |
| 26 | 0.693 | 8.46463906193 | 8.187 | 9.24 | 8.187 | 1776 | 8.87094251 | CS |
| 52 | 0.913 | 11.4597715577 | 7.967 | 9.24 | 6.65 | 9133 | 7.95489055 | CS |
| 156 | -0.8137 | -8.39411163952 | 9.6937 | 9.6937 | 6.503 | 9576 | 7.6464546 | CS |
| 260 | -0.872282 | -8.94438860566 | 9.752282 | 10.72 | 6.503 | 11353 | 8.77963058 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737152580 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1737066180 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1736979780 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1736893380 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1736806980 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1736547780 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1736374980 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1736288580 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1736202180 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1735942980 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1735856580 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1735683780 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1735597380 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1735338180 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1735251780 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1735078980 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1734992580 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1734733380 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1734646980 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1734560580 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1734474180 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1734387780 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1734128580 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1734042180 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733955780 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733869380 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733782980 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733523780 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733437380 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733350980 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733264580 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733178180 | 8.88 | -0.02 | -0.17 | 9.002 | 9.002 | 8.88 | 4314 |
| 1732919100 | 8.895 | 0 | 0.00 | 8.895 | 8.895 | 8.895 | 0 |
| 1732746300 | 8.895 | 0 | 0.00 | 8.895 | 8.895 | 8.895 | 0 |
| 1732659900 | 8.895 | 0 | 0.00 | 8.895 | 8.895 | 8.895 | 0 |
| 1732573500 | 8.895 | 0 | 0.00 | 8.895 | 8.895 | 8.895 | 0 |
| 1732314300 | 8.895 | 0 | 0.00 | 8.895 | 8.895 | 8.895 | 0 |
| 1732227900 | 8.895 | 0.15 | 1.66 | 8.895 | 8.895 | 8.895 | 149 |
| 1732141740 | 8.75 | -0.05 | -0.62 | 8.75 | 8.75 | 8.75 | 6243 |
| 1732055040 | 8.8044 | 0 | 0.00 | 8.8044 | 8.8044 | 8.8044 | 0 |
| 1731968640 | 8.8044 | -0.32 | -3.51 | 8.8044 | 8.8044 | 8.8044 | 2857 |
| 1731709200 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 9.125 | 0 |
| 1731622800 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 9.125 | 0 |
| 1731536400 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 9.125 | 0 |
| 1731450000 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 9.125 | 0 |
| 1731363600 | 9.125 | 0.12 | 1.28 | 9.125 | 9.125 | 9.125 | 400 |
| 1731101160 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1731014760 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730928360 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730841960 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730755560 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730496360 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730409960 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730323560 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730237160 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730150760 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1729891560 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1729805160 | 9.01 | -0.04 | -0.44 | 9.01 | 9.01 | 9.01 | 404 |
| 1729718400 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1729632000 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1729545600 | 9.05 | -0.19 | -2.06 | 9.0675 | 9.0675 | 9.05 | 4293 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
