ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Orkla Borregaard (PK)

Orkla Borregaard (PK) (ORKLF)

8,88
0,00
(0,00%)
Fechado 12 Dezembro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000CS
40.07560.8586615783028.80449.0028.7533918.80440137CS
120.688.292682926838.29.248.221348.88264663CS
260.738.957055214728.159.247.66115828.23022234CS
521.29317.04230921317.5879.246.6587657.93017575CS
156-0.52-5.531914893629.410.036.50392877.67710433CS
260-0.99-10.03039513689.8710.726.503108718.79253499CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17339557808.8800.008.888.888.880
17338693808.8800.008.888.888.880
17337829808.8800.008.888.888.880
17335237808.8800.008.888.888.880
17334373808.8800.008.888.888.880
17333509808.8800.008.888.888.880
17332645808.8800.008.888.888.880
17331781808.88-0.02-0.179.0029.0028.884314
17329191008.89500.008.8958.8958.8950
17327463008.89500.008.8958.8958.8950
17326599008.89500.008.8958.8958.8950
17325735008.89500.008.8958.8958.8950
17323143008.89500.008.8958.8958.8950
17322279008.8950.151.668.8958.8958.895149
17321417408.75-0.05-0.628.758.758.756243
17320550408.804400.008.80448.80448.80440
17319686408.8044-0.32-3.518.80448.80448.80442857
17317092009.12500.009.1259.1259.1250
17316228009.12500.009.1259.1259.1250
17315364009.12500.009.1259.1259.1250
17314500009.12500.009.1259.1259.1250
17313636009.1250.121.289.1259.1259.125400
17311011609.0100.009.019.019.010
17310147609.0100.009.019.019.010
17309283609.0100.009.019.019.010
17308419609.0100.009.019.019.010
17307555609.0100.009.019.019.010
17304963609.0100.009.019.019.010
17304099609.0100.009.019.019.010
17303235609.0100.009.019.019.010
17302371609.0100.009.019.019.010
17301507609.0100.009.019.019.010
17298915609.0100.009.019.019.010
17298051609.01-0.04-0.449.019.019.01404
17297184009.0500.009.059.059.050
17296320009.0500.009.059.059.050
17295456009.05-0.19-2.069.06759.06759.054293
17292867609.2400.009.249.249.240
17292003609.2400.009.249.249.240
17291139609.241.0412.689.249.249.24544
17290278008.200.008.28.28.20
17289414008.200.008.28.28.20
17286822008.200.008.28.28.20
17285958008.200.008.28.28.20
17285094008.200.008.28.28.20
17284230008.200.008.28.28.20
17283366008.200.008.28.28.20
17280774008.200.008.28.28.20
17279910008.200.008.28.28.20
17279046008.200.008.28.28.20
17278182008.200.008.28.28.20
17277318008.200.008.28.28.20
17274726008.200.008.28.28.20
17273862008.200.008.28.28.20
17272746008.200.008.28.28.20
17271882008.200.008.28.28.20
17271018008.200.008.28.28.20
17268426008.200.008.28.28.20
17267562008.200.008.28.28.20
17266698008.200.008.28.28.20
17265834008.200.008.28.28.20
17264970008.200.008.28.28.20
17262378008.200.008.28.28.20
17261514008.200.008.28.28.20