Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -3.49702380952 | 13.44 | 13.44 | 12.97 | 408 | 12.97 | CS |
| 4 | -0.985 | -7.05840200645 | 13.955 | 13.955 | 12.97 | 559 | 13.59553667 | CS |
| 12 | -0.78 | -5.67272727273 | 13.75 | 14.4 | 12.97 | 295 | 13.75696267 | CS |
| 26 | -3.78 | -22.5671641791 | 16.75 | 16.75 | 12.97 | 237 | 13.81854307 | CS |
| 52 | 0.78 | 6.39868744873 | 12.19 | 17.73 | 11.69 | 1720 | 13.63863576 | CS |
| 156 | -6.07 | -31.8802521008 | 19.04 | 36.59 | 11.69 | 1513 | 16.9530831 | CS |
| 260 | 5.86 | 82.4191279887 | 7.11 | 36.59 | 3.94 | 1285 | 16.40190203 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 12.97 | -0.99 | -7.06 | 13.44 | 13.44 | 12.97 | 408 |
| 1732746000 | 13.955 | 0 | 0.00 | 13.955 | 13.955 | 13.955 | 0 |
| 1732659600 | 13.955 | 0 | 0.00 | 13.955 | 13.955 | 13.955 | 0 |
| 1732573200 | 13.955 | 0 | 0.00 | 13.955 | 13.955 | 13.955 | 0 |
| 1732314000 | 13.955 | 0 | 0.00 | 13.955 | 13.955 | 13.955 | 0 |
| 1732227600 | 13.955 | 0 | 0.00 | 13.955 | 13.955 | 13.955 | 0 |
| 1732141200 | 13.955 | 0 | 0.00 | 13.955 | 13.955 | 13.955 | 0 |
| 1732054800 | 13.955 | 0 | 0.00 | 13.955 | 13.955 | 13.955 | 0 |
| 1731968400 | 13.955 | 0 | 0.00 | 13.955 | 13.955 | 13.955 | 0 |
| 1731709200 | 13.955 | 0 | 0.00 | 13.955 | 13.955 | 13.955 | 0 |
| 1731622800 | 13.955 | 0 | 0.00 | 13.955 | 13.955 | 13.955 | 0 |
| 1731536400 | 13.955 | 0 | 0.00 | 13.955 | 13.955 | 13.955 | 0 |
| 1731450000 | 13.955 | 0 | 0.00 | 13.955 | 13.955 | 13.955 | 0 |
| 1731363600 | 13.955 | 0 | 0.00 | 13.955 | 13.955 | 13.955 | 0 |
| 1731104400 | 13.955 | 0 | 0.00 | 13.955 | 13.955 | 13.955 | 0 |
| 1731018000 | 13.955 | 0 | 0.00 | 13.955 | 13.955 | 13.955 | 0 |
| 1730931600 | 13.955 | 0.26 | 1.86 | 13.955 | 13.955 | 13.955 | 710 |
| 1730841900 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1730755500 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1730496300 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1730409900 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1730323500 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1730237100 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1730150700 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1729891500 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1729805100 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1729718700 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1729632300 | 13.7 | -0.7 | -4.86 | 13.7 | 13.7 | 13.7 | 200 |
| 1729545600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1729286400 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1729200000 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1729113600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1729027200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1728940800 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1728681600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1728595200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1728508800 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1728422400 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1728336000 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1728076800 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1727990400 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1727904000 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1727817600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1727731200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1727472000 | 14.4 | 0.65 | 4.73 | 14.4 | 14.4 | 14.4 | 300 |
| 1727386200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1727299200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1727212800 | 13.75 | -0.25 | -1.79 | 13.75 | 13.75 | 13.75 | 150 |
| 1727126880 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1726867680 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1726781280 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1726694880 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1726608480 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1726522080 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1726262880 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1726176480 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1726090080 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1726003680 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1725917280 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1725658080 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1725571680 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1725485280 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1725398880 | 14 | -2.75 | -16.42 | 14.192 | 14.192 | 14 | 600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
