Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.23 | 9.87951807229 | 12.45 | 14.66 | 12.45 | 361 | 13.38703376 | CS |
| 26 | -0.512 | -3.60766629087 | 14.192 | 14.66 | 12.45 | 348 | 13.63177964 | CS |
| 52 | -1.775 | -11.4849563248 | 15.455 | 17.73 | 11.975 | 1433 | 13.4459542 | CS |
| 156 | -14.32 | -51.1428571429 | 28 | 36.59 | 11.69 | 1519 | 16.70814267 | CS |
| 260 | 6.57 | 92.4050632911 | 7.11 | 36.59 | 3.94 | 1284 | 16.39682964 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1740695280 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1740608880 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1740522480 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1740436080 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1740176880 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1740090480 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1740004080 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1739917680 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1739572080 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1739485680 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1739399280 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1739312880 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1739226480 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1738967280 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1738880880 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1738794480 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1738708080 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1738621680 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1738362480 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1738276080 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1738189680 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1738103280 | 13.68 | 0.78 | 6.05 | 13.68 | 13.68 | 13.68 | 514 |
| 1738016640 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1737757440 | 12.9 | -1.76 | -12.01 | 12.9 | 12.9 | 12.9 | 500 |
| 1737671160 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1737584760 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1737498360 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1737152760 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1737066360 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1736979960 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1736893560 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1736807160 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1736547960 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1736375160 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1736288760 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1736202360 | 14.66 | 0.16 | 1.10 | 14.66 | 14.66 | 14.66 | 100 |
| 1735943100 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1735856700 | 14.5 | 2.05 | 16.47 | 14.5 | 14.5 | 14.5 | 300 |
| 1735683600 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1735597200 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1735338000 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1735251600 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1735078800 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1734992400 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1734733200 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1734646800 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1734560400 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1734474000 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1734387600 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1734128400 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1734042000 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1733955600 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1733869200 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1733782800 | 12.45 | -0.52 | -4.01 | 12.45 | 12.45 | 12.45 | 393 |
| 1733523000 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1733436600 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1733350200 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1733263800 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1733177400 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
