Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.301 | -5.73633156966 | 22.68 | 22.68 | 21.379 | 359 | 21.78812709 | CS |
| 12 | 2.369 | 12.4618621778 | 19.01 | 23.354 | 18.319 | 799 | 20.79041727 | CS |
| 26 | -0.621 | -2.82272727273 | 22 | 23.354 | 18.319 | 807 | 20.79222124 | CS |
| 52 | -0.861 | -3.8714028777 | 22.24 | 23.82561 | 18.319 | 1050 | 22.38495026 | CS |
| 156 | 4.589 | 27.3317450864 | 16.79 | 24.47 | 14.749703 | 1143 | 19.66725902 | CS |
| 260 | 2.833 | 15.2755311118 | 18.546 | 24.47 | 14.749703 | 2776 | 18.57146685 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743456600 | 21.379 | 0 | 0.00 | 21.379 | 21.379 | 21.379 | 0 |
| 1743197400 | 21.379 | 0 | 0.00 | 21.379 | 21.379 | 21.379 | 0 |
| 1743111000 | 21.379 | 0 | 0.00 | 21.379 | 21.379 | 21.379 | 0 |
| 1743024600 | 21.379 | 0 | 0.00 | 21.379 | 21.379 | 21.379 | 0 |
| 1742938200 | 21.379 | 0 | 0.00 | 21.379 | 21.379 | 21.379 | 0 |
| 1742851800 | 21.379 | 0 | 0.00 | 21.379 | 21.379 | 21.379 | 0 |
| 1742592600 | 21.379 | 0 | 0.00 | 21.379 | 21.379 | 21.379 | 0 |
| 1742506200 | 21.379 | 0 | 0.00 | 21.379 | 21.379 | 21.379 | 0 |
| 1742419800 | 21.379 | 0 | 0.00 | 21.379 | 21.379 | 21.379 | 0 |
| 1742333400 | 21.379 | 0 | 0.00 | 21.379 | 21.379 | 21.379 | 0 |
| 1742246400 | 21.379 | -1.3 | -5.74 | 21.379 | 21.379 | 21.379 | 739 |
| 1741990800 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1741904400 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1741818000 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1741731600 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1741645200 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1741386000 | 22.68 | 1.17 | 5.44 | 22.68 | 22.68 | 22.68 | 339 |
| 1741300140 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1741213740 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1741127340 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1741040940 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1740781740 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1740695340 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1740608940 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1740522540 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1740436140 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1740176940 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1740090540 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1740004140 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1739917740 | 21.51 | -0.14 | -0.65 | 23.354 | 23.354 | 21.51 | 841 |
| 1739572140 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1739485740 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1739399340 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1739312940 | 21.65 | 0.99 | 4.79 | 21.65 | 21.65 | 21.65 | 525 |
| 1739226480 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1738967280 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1738880880 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1738794480 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1738708080 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1738621680 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1738362480 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1738276080 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1738189680 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1738103280 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1738016880 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1737757680 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1737671280 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1737584880 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1737498480 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1737152880 | 20.66 | 2.34 | 12.78 | 22.299 | 22.299 | 20.62 | 3164 |
| 1737066420 | 18.319 | -0.69 | -3.63 | 18.319 | 18.319 | 18.319 | 463 |
| 1736979720 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1736893320 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1736806920 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1736547720 | 19.01 | -0.78 | -3.96 | 19.01 | 19.01 | 19.01 | 323 |
| 1736343000 | 19.794 | 0 | 0.00 | 19.794 | 19.794 | 19.794 | 0 |
| 1736256600 | 19.794 | 0 | 0.00 | 19.794 | 19.794 | 19.794 | 0 |
| 1736170200 | 19.794 | 0 | 0.00 | 19.794 | 19.794 | 19.794 | 0 |
| 1735911000 | 19.794 | 0 | 0.00 | 19.794 | 19.794 | 19.794 | 0 |
| 1735824600 | 19.794 | 0 | 0.00 | 19.794 | 19.794 | 19.794 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
