Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 0.47619047619 | 0.63 | 0.6377 | 0.6155 | 199181 | 0.63542485 | CS |
| 4 | 0.0135 | 2.17917675545 | 0.6195 | 0.6377 | 0.613 | 252356 | 0.62842201 | CS |
| 12 | 0.13 | 25.8449304175 | 0.503 | 0.6377 | 0.3854 | 294614 | 0.60324997 | CS |
| 26 | 0.023 | 3.77049180328 | 0.61 | 0.64 | 0.3854 | 181053 | 0.59101153 | CS |
| 52 | 0.0844 | 15.3846153846 | 0.5486 | 0.705 | 0.3854 | 124742 | 0.5889984 | CS |
| 156 | 0.113 | 21.7307692308 | 0.52 | 0.705 | 0.2 | 88156 | 0.50471101 | CS |
| 260 | 0.12 | 23.3918128655 | 0.513 | 0.705 | 0.1416 | 85159 | 0.46941168 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 0.633 | 0 | 0.00 | 0.633 | 0.633 | 0.633 | 0 |
| 1727386200 | 0.633 | -0.001 | -0.16 | 0.6344 | 0.6344 | 0.6284 | 26951 |
| 1727299200 | 0.634 | 0.00449 | 0.71 | 0.6155 | 0.6356 | 0.6155 | 84000 |
| 1727212800 | 0.62951 | -0.00809 | -1.27 | 0.6377 | 0.6377 | 0.62951 | 204653 |
| 1727126940 | 0.6375999 | 0.0074999 | 1.19 | 0.6155 | 0.6376349 | 0.6155 | 669070 |
| 1726867200 | 0.6301 | -0.0009 | -0.14 | 0.63 | 0.6301 | 0.6228 | 11230 |
| 1726780860 | 0.631 | 0 | 0.00 | 0.631 | 0.631 | 0.631 | 0 |
| 1726694460 | 0.631 | 0.001 | 0.16 | 0.63 | 0.6322 | 0.626 | 116240 |
| 1726608240 | 0.63 | 0 | 0.00 | 0.6322 | 0.6322 | 0.626 | 1373280 |
| 1726521720 | 0.63 | 0.00835 | 1.34 | 0.63 | 0.6322 | 0.6152 | 353609 |
| 1726262940 | 0.62165 | -0.00335 | -0.54 | 0.625 | 0.629 | 0.6141 | 201795 |
| 1726176540 | 0.625 | 0.001 | 0.16 | 0.625 | 0.629 | 0.6131 | 163107 |
| 1726090140 | 0.624 | 0.011 | 1.79 | 0.62 | 0.6289 | 0.62 | 74711 |
| 1726003500 | 0.613 | -0.01019 | -1.64 | 0.62 | 0.628 | 0.613 | 211600 |
| 1725917160 | 0.62319 | -0.00441 | -0.70 | 0.627 | 0.629 | 0.6222 | 283044 |
| 1725658020 | 0.6276 | -0.0024 | -0.38 | 0.625 | 0.6276 | 0.62 | 57350 |
| 1725571440 | 0.63 | 0.005 | 0.80 | 0.625 | 0.63043 | 0.625 | 232200 |
| 1725485040 | 0.625 | 0.01 | 1.63 | 0.6252 | 0.6252 | 0.6201 | 94700 |
| 1725398880 | 0.615 | -0.008 | -1.28 | 0.6206 | 0.62475 | 0.615 | 113500 |
| 1725053340 | 0.623 | -0.0029 | -0.46 | 0.6195 | 0.63 | 0.6195 | 271373 |
| 1724966400 | 0.6259 | -0.0021 | -0.33 | 0.62 | 0.6344 | 0.6151 | 1942777 |
| 1724880360 | 0.628 | 0.004 | 0.64 | 0.626 | 0.628 | 0.618 | 226788 |
| 1724794080 | 0.624 | 0.0058 | 0.94 | 0.62 | 0.63 | 0.6187 | 112774 |
| 1724707740 | 0.6182 | -0.0018 | -0.29 | 0.61385 | 0.626 | 0.61385 | 303296 |
| 1724448480 | 0.62 | 0.006 | 0.98 | 0.618225 | 0.625 | 0.6129 | 469859 |
| 1724362140 | 0.614 | -0.0041 | -0.66 | 0.62 | 0.62 | 0.6128 | 283504 |
| 1724275380 | 0.6181 | 0.00423 | 0.69 | 0.61825 | 0.62 | 0.6082 | 423664 |
| 1724188800 | 0.61387 | -0.00513 | -0.83 | 0.615 | 0.62 | 0.6079 | 863740 |
| 1724102880 | 0.619 | 0.00855 | 1.40 | 0.606 | 0.62 | 0.606 | 737719 |
| 1723843740 | 0.61045 | -0.00276 | -0.45 | 0.605 | 0.614 | 0.605 | 989025 |
| 1723756860 | 0.61321 | 0.00496 | 0.82 | 0.6 | 0.615 | 0.6 | 859147 |
| 1723670820 | 0.60825 | 0.0015 | 0.25 | 0.6 | 0.6084 | 0.6 | 640799 |
| 1723584360 | 0.60675 | 0.01545 | 2.61 | 0.59 | 0.611843 | 0.5792 | 1346988 |
| 1723497900 | 0.5913 | 0.1348 | 29.53 | 0.5699999 | 0.61 | 0.5699999 | 1392040 |
| 1723238400 | 0.4565 | 0.005 | 1.11 | 0.4525 | 0.47 | 0.441 | 69929 |
| 1723152000 | 0.4515 | 0.01213 | 2.76 | 0.4372 | 0.4515 | 0.425 | 59875 |
| 1723065720 | 0.43937 | -0.01603 | -3.52 | 0.4605 | 0.462 | 0.42 | 71850 |
| 1722979800 | 0.4554 | 0.00545 | 1.21 | 0.4637 | 0.4637 | 0.3854 | 151231 |
| 1722893340 | 0.44995 | -0.03445 | -7.11 | 0.475 | 0.475 | 0.3867 | 60451 |
| 1722634140 | 0.4844 | 0.0093 | 1.96 | 0.483 | 0.49145 | 0.465 | 75000 |
| 1722547620 | 0.4751 | -0.0089 | -1.84 | 0.487 | 0.4871 | 0.4751 | 30637 |
| 1722461340 | 0.484 | -0.0007 | -0.14 | 0.49982 | 0.49982 | 0.4782 | 63407 |
| 1722374820 | 0.4847 | -0.0178 | -3.54 | 0.51 | 0.51 | 0.47825 | 88203 |
| 1722288180 | 0.5024999 | -0.0075 | -1.47 | 0.54 | 0.54 | 0.4967 | 27551 |
| 1722029100 | 0.51 | -0.01 | -1.92 | 0.55 | 0.55 | 0.51 | 66819 |
| 1721942400 | 0.52 | -0.025 | -4.59 | 0.545 | 0.545 | 0.5 | 81821 |
| 1721856480 | 0.545 | 0.015 | 2.83 | 0.5225 | 0.545 | 0.51 | 14622 |
| 1721770140 | 0.53 | 0.01 | 1.92 | 0.51995 | 0.539 | 0.51995 | 30199 |
| 1721683740 | 0.52 | 0.013 | 2.56 | 0.5 | 0.52 | 0.5 | 37530 |
| 1721424180 | 0.507 | 0.00645 | 1.29 | 0.51 | 0.51375 | 0.4976 | 34581 |
| 1721337960 | 0.50055 | 0.00745 | 1.51 | 0.5 | 0.5028 | 0.48473 | 6087 |
| 1721251320 | 0.4931 | -0.02695 | -5.18 | 0.504 | 0.5169 | 0.475 | 66341 |
| 1721164920 | 0.52005 | 0.002115 | 0.41 | 0.545 | 0.545 | 0.51 | 33050 |
| 1721078940 | 0.517935 | 0.0073851 | 1.45 | 0.53 | 0.54 | 0.517935 | 324346 |
| 1720819200 | 0.5105499 | 0.0035499 | 0.70 | 0.5074999 | 0.51775 | 0.5 | 74816 |
| 1720733280 | 0.507 | 0.0375 | 7.99 | 0.48 | 0.54 | 0.48 | 333350 |
| 1720646880 | 0.4695 | 0.0165 | 3.64 | 0.4695 | 0.5 | 0.465075 | 14580 |
| 1720560540 | 0.453 | -0.027 | -5.63 | 0.4861 | 0.491 | 0.453 | 39814 |
| 1720473600 | 0.48 | -0.017 | -3.42 | 0.4948 | 0.4948 | 0.459 | 73200 |
| 1720214640 | 0.497 | -0.005875 | -1.17 | 0.503 | 0.5054 | 0.49 | 23774 |
| 1720041000 | 0.502875 | -0.007125 | -1.40 | 0.5 | 0.503 | 0.49 | 10159 |
| 1719955740 | 0.51 | 0.008 | 1.59 | 0.52 | 0.53 | 0.5 | 127307 |
| 1719868980 | 0.502 | -0.025 | -4.74 | 0.53 | 0.54 | 0.49 | 49618 |
| 1719610020 | 0.527 | 0.007 | 1.35 | 0.5151 | 0.527 | 0.5122 | 20900 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
