Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0054 | -16.1194029851 | 0.0335 | 0.036795 | 0.0281 | 109605 | 0.03200346 | CS |
| 4 | 0.0009 | 3.30882352941 | 0.0272 | 0.04 | 0.02 | 160670 | 0.02812844 | CS |
| 12 | 0.0066 | 30.6976744186 | 0.0215 | 0.04 | 0.017 | 348819 | 0.02723647 | CS |
| 26 | -0.0119 | -29.75 | 0.04 | 0.04 | 0.017 | 240372 | 0.0263942 | CS |
| 52 | -0.0067 | -19.2528735632 | 0.0348 | 0.045 | 0.017 | 155525 | 0.0291494 | CS |
| 156 | -0.1319 | -82.4375 | 0.16 | 0.259 | 0.01 | 176109 | 0.06912669 | CS |
| 260 | -0.2119 | -88.2916666667 | 0.24 | 0.36 | 0.01 | 185461 | 0.09549936 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 0.0295 | -0.0054 | -15.47 | 0.03115 | 0.032 | 0.02943 | 139167 |
| 1733869200 | 0.0349 | 0.0015 | 4.49 | 0.0334 | 0.036795 | 0.032 | 112299 |
| 1733782800 | 0.0334 | 0.0016 | 5.03 | 0.0318 | 0.03504 | 0.0303 | 48342 |
| 1733523600 | 0.0318 | -0.00045 | -1.40 | 0.035 | 0.035 | 0.03 | 234632 |
| 1733437500 | 0.03225 | 0.00025 | 0.78 | 0.0335 | 0.0335 | 0.03225 | 13583 |
| 1733350980 | 0.032 | 0.002 | 6.67 | 0.033 | 0.033 | 0.0289 | 26619 |
| 1733264700 | 0.03 | 0.0008 | 2.74 | 0.0292 | 0.033 | 0.0285 | 165184 |
| 1733178180 | 0.0292 | -0.0027 | -8.46 | 0.0282 | 0.03 | 0.0282 | 13002 |
| 1732918200 | 0.0319 | 0.00178 | 5.91 | 0.03025 | 0.032065 | 0.0282 | 213980 |
| 1732746540 | 0.03012 | -0.00152 | -4.80 | 0.032755 | 0.032755 | 0.0251 | 260531 |
| 1732660140 | 0.03164 | -0.00036 | -1.13 | 0.03 | 0.04 | 0.03 | 289346 |
| 1732573560 | 0.032 | 0.001 | 3.23 | 0.028 | 0.032 | 0.028 | 19472 |
| 1732314000 | 0.031 | 0.005625 | 22.17 | 0.0254999 | 0.0337999 | 0.0254999 | 380824 |
| 1732227900 | 0.025375 | 0.004375 | 20.83 | 0.02 | 0.025375 | 0.02 | 27799 |
| 1732141740 | 0.021 | -0.0099 | -32.04 | 0.029 | 0.02965 | 0.02 | 885919 |
| 1732054800 | 0.0309 | 0.00095 | 3.17 | 0.031 | 0.031 | 0.0309 | 25330 |
| 1731968640 | 0.02995 | 0.0001 | 0.34 | 0.0287 | 0.02995 | 0.0287 | 4997 |
| 1731709260 | 0.02985 | 0.0021 | 7.57 | 0.0287 | 0.0325 | 0.0287 | 154460 |
| 1731622800 | 0.02775 | 0.00145 | 5.51 | 0.0272 | 0.0282 | 0.0264 | 37241 |
| 1731536760 | 0.0263 | -0.003565 | -11.94 | 0.03085 | 0.03085 | 0.026245 | 187311 |
| 1731450480 | 0.029865 | -0.001135 | -3.66 | 0.0319199 | 0.0319199 | 0.0297 | 26600 |
| 1731363600 | 0.031 | 0.00018 | 0.58 | 0.02925 | 0.031 | 0.0276 | 76610 |
| 1731104400 | 0.03082 | 0.00182 | 6.28 | 0.029 | 0.0314 | 0.0274 | 284950 |
| 1731018540 | 0.029 | 0.0015 | 5.45 | 0.029 | 0.0306 | 0.024 | 1482060 |
| 1730931600 | 0.0275 | -0.0016 | -5.50 | 0.03 | 0.03 | 0.027 | 227012 |
| 1730845680 | 0.0291 | -0.0023 | -7.32 | 0.0304 | 0.0305 | 0.029 | 142548 |
| 1730759160 | 0.0314 | -0.0016 | -4.85 | 0.032 | 0.03234 | 0.03 | 148450 |
| 1730496420 | 0.033 | 0.00075 | 2.33 | 0.0325 | 0.033 | 0.032 | 23808 |
| 1730409780 | 0.03225 | -0.00175 | -5.15 | 0.034 | 0.034 | 0.032025 | 71313 |
| 1730323500 | 0.034 | -0.0025 | -6.85 | 0.035 | 0.0354999 | 0.034 | 271765 |
| 1730237280 | 0.0365 | 0.0057 | 18.51 | 0.034 | 0.0365 | 0.033 | 365510 |
| 1730150880 | 0.0308 | -0.0042 | -12.00 | 0.034 | 0.034 | 0.0308 | 325998 |
| 1729891500 | 0.035 | 0.0006 | 1.74 | 0.035 | 0.03685 | 0.035 | 176317 |
| 1729805160 | 0.0344 | -0.0006 | -1.71 | 0.035 | 0.035 | 0.033575 | 41562 |
| 1729718940 | 0.035 | -0.0015 | -4.11 | 0.036 | 0.036 | 0.0331 | 61000 |
| 1729632300 | 0.0365 | 0.00055 | 1.53 | 0.0354999 | 0.0365 | 0.0354999 | 174638 |
| 1729545600 | 0.03595 | -0.00105 | -2.84 | 0.037 | 0.037 | 0.03515 | 30030 |
| 1729286400 | 0.037 | 0.0046 | 14.20 | 0.0328 | 0.0378 | 0.03275 | 653438 |
| 1729200000 | 0.0324 | 0.00485 | 17.60 | 0.031 | 0.0335 | 0.031 | 536500 |
| 1729113960 | 0.02755 | -0.0081 | -22.72 | 0.036 | 0.036 | 0.02755 | 622547 |
| 1729027680 | 0.03565 | 0.00565 | 18.83 | 0.031 | 0.036 | 0.028 | 1595854 |
| 1728941220 | 0.03 | 0.005 | 20.00 | 0.0265 | 0.033 | 0.025 | 1332071 |
| 1728681900 | 0.025 | 0.0048 | 23.76 | 0.019095 | 0.026 | 0.019095 | 743576 |
| 1728595560 | 0.0202 | -0.0046 | -18.55 | 0.0239 | 0.0239 | 0.01968 | 405948 |
| 1728508800 | 0.0248 | -0.0012 | -4.62 | 0.026 | 0.0265 | 0.02255 | 339857 |
| 1728422580 | 0.026 | 0.0058 | 28.71 | 0.021 | 0.027 | 0.021 | 1030653 |
| 1728336000 | 0.0202 | 0.0027 | 15.43 | 0.017 | 0.0202 | 0.017 | 657842 |
| 1728077220 | 0.0175 | -0.0036 | -17.06 | 0.0202 | 0.0202 | 0.017 | 1747367 |
| 1727990760 | 0.0211 | 0.000555 | 2.70 | 0.0208999 | 0.0211 | 0.0203 | 138585 |
| 1727904000 | 0.020545 | -0.000415 | -1.98 | 0.0203 | 0.02065 | 0.0203 | 22656 |
| 1727817780 | 0.02096 | 0 | 0.00 | 0.02096 | 0.02096 | 0.02096 | 0 |
| 1727731380 | 0.02096 | 0.00066 | 3.25 | 0.0214 | 0.0214 | 0.02048 | 18801 |
| 1727472000 | 0.0203 | -0.00195 | -8.76 | 0.022 | 0.022 | 0.02 | 776709 |
| 1727386200 | 0.02225 | -0.00051 | -2.24 | 0.0229 | 0.023 | 0.021375 | 235526 |
| 1727299200 | 0.02276 | -0.00054 | -2.32 | 0.0225 | 0.023 | 0.0225 | 204000 |
| 1727212800 | 0.0233 | 0.001 | 4.48 | 0.02285 | 0.024 | 0.0225 | 581942 |
| 1727126940 | 0.0223 | -0.0017 | -7.08 | 0.024 | 0.024 | 0.0223 | 400333 |
| 1726867200 | 0.024 | 0.0005 | 2.13 | 0.02305 | 0.024 | 0.02255 | 178403 |
| 1726781220 | 0.0235 | 0.0005 | 2.17 | 0.0214999 | 0.024 | 0.0214999 | 838696 |
| 1726694460 | 0.023 | 0.00129 | 5.94 | 0.022 | 0.023 | 0.0212 | 137054 |
| 1726608240 | 0.02171 | -0.00053 | -2.38 | 0.0214999 | 0.02225 | 0.0214999 | 128363 |
| 1726521720 | 0.02224 | 0.00104 | 4.91 | 0.0211 | 0.023 | 0.0211 | 273484 |
| 1726262940 | 0.0212 | 0 | 0.00 | 0.023 | 0.024 | 0.0212 | 241085 |
| 1726176540 | 0.0212 | -0.00181 | -7.87 | 0.024 | 0.024 | 0.0212 | 47000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
