ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Ontrak Inc (PK)

Ontrak Inc (PK) (OTRKP)

0,2757
0,00
(0,00%)
Fechado 12 Dezembro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17339559000.275700.000.28170.30.27572500
17338692000.27570.00010.040.2817750.2817750.2757761
17337828000.27560.00010.040.27550.27560.27551420
17335236000.275500.000.27540.286320.275415831
17334375000.275500.000.27540.27550.27541983
17333509800.2755-0.01498-5.160.27550.27550.27551025
17332647000.290480.015085.480.27550.290480.27557539
17331781800.275400.000.2939520.2939520.27541629
17329182000.27540.00010.040.27540.27540.2754500
17327465400.27530.00010.040.2938640.2938640.27532350
17326596000.275200.000.27520.27520.27520
17325732000.275200.000.27520.27520.27520
17323140000.27520.00010.040.27520.27520.27526015
17322279000.27510.00010.040.27510.27510.2751200
17321417400.275-0.155-36.050.2735740.2750.273574680
17320548000.430.155956.880.268090.430.25014257
17319686400.274100.000.2716880.27410.2716881024
17317092000.274100.000.27410.27410.27410
17316228000.27410.0118164.510.2740760.27410.2740761610
17315367600.2622840.0003520.130.23660.26859490.236621342
17314500000.26193200.000.2619320.2619320.2619320
17313636000.26193200.000.2619320.2619320.2619320
17311044000.2619320.0119324.770.250.2619320.25904
17310185400.250.01395.890.250.250.25210
17309316000.2361-0.0139-5.560.23610.23610.2361547
17308456800.25-0.010788-4.140.28880.28880.251395
17307591600.2607880.0107884.320.28499990.28499990.2607881100
17304964200.25-0.174092-41.050.23410.255680.23414395
17304097800.4240920.17309268.960.23410.4240920.2341625
17303235000.2510.0177.260.2510.2510.251700
17302372800.234-0.035224-13.080.2692240.2692240.2341250
17301508800.2692240.0201548.090.2320.2692240.23216247
17298915000.24907-0.15093-37.730.249070.249070.249073500
17298051600.40.158865.840.40.40.4350
17297189400.2412-0.026746-9.980.23120.24120.23122100
17296323000.2679460.0172466.880.2679460.2679460.2679461000
17295456000.25070.02038.810.2330.2550.2331138
17292864000.23040.00020.090.23030.23040.2303624
17292000000.2302-0.027084-10.530.23020.247180.23025587
17291139600.2572840.0156846.490.26007590.26007590.2301435
17290276800.24160.01165.040.230.24160.232270
17289412200.23-0.1488-39.280.2220.230.2222601
17286819000.37880.157270.940.2120.61750.2121122
17285955600.22160.00954.480.21120.22160.2112739
17285088000.2121-0.0379-15.160.240.250.21218346
17284225800.250.029713.480.22030.25010.220332709
17283360000.2203-0.00875-3.820.22910.2350.22032493
17280772200.229050.008753.970.22030.229050.22031948
17279907600.2203-0.02205-9.100.24970.24970.22034250
17279040000.242350.002350.980.240.24970.223246625
17278177800.2400.000.240.240.240
17277313800.24-0.0097-3.880.20.240.26288
17274720000.24970.028712.990.2190.24970.210911530
17273862000.22100.000.2210.2210.2210
17272992000.221-0.0287-11.490.230.230.221730
17272128000.24970.01978.570.243790.24970.243791100
17271269400.230.00030.130.2210.230.2211800
17268672000.22970.00873.940.230.230.2216038
17267812200.22100.000.2210.232560.2211793
17266944600.22100.000.2311150.2311150.221704
17266082400.22100.000.2210.2210.2216941
17265217200.221-0.029-11.600.2210.2210.2217750
17262629400.250.03114.160.2190.250.2191700
17261765400.21900.000.24070.24070.2192541

Seu Histórico Recente

Delayed Upgrade Clock