Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11 | 11 | 11 | 968 | 11 | CS |
| 4 | 0 | 0 | 11 | 11 | 11 | 968 | 11 | CS |
| 12 | 1.68 | 18.025751073 | 9.32 | 11 | 8.96 | 934 | 9.98315885 | CS |
| 26 | 0.615 | 5.92200288878 | 10.385 | 11 | 8.157 | 665 | 9.83804774 | CS |
| 52 | 0.143 | 1.31712259372 | 10.857 | 12.521569 | 8.157 | 485 | 10.92386348 | CS |
| 156 | 2.73 | 33.0108827086 | 8.27 | 12.9 | 5.9 | 2772 | 9.09692551 | CS |
| 260 | 5.96 | 118.253968254 | 5.04 | 12.9 | 3.95 | 2863 | 9.24203141 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740608760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740522360 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740435960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740176760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740090360 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740003960 | 11 | 0.98 | 9.84 | 11 | 11 | 11 | 968 |
| 1739917620 | 10.015 | 0 | 0.00 | 10.015 | 10.015 | 10.015 | 0 |
| 1739572020 | 10.015 | 0 | 0.00 | 10.015 | 10.015 | 10.015 | 0 |
| 1739485620 | 10.015 | 0 | 0.00 | 10.015 | 10.015 | 10.015 | 0 |
| 1739399220 | 10.015 | 0 | 0.00 | 10.015 | 10.015 | 10.015 | 0 |
| 1739312820 | 10.015 | 0 | 0.00 | 10.015 | 10.015 | 10.015 | 0 |
| 1739226420 | 10.015 | 0 | 0.00 | 10.015 | 10.015 | 10.015 | 0 |
| 1738967220 | 10.015 | 0 | 0.00 | 10.015 | 10.015 | 10.015 | 0 |
| 1738880820 | 10.015 | 0 | 0.00 | 10.015 | 10.015 | 10.015 | 0 |
| 1738794420 | 10.015 | 0 | 0.00 | 10.015 | 10.015 | 10.015 | 0 |
| 1738708020 | 10.015 | 0 | 0.00 | 10.015 | 10.015 | 10.015 | 0 |
| 1738621620 | 10.015 | 0 | 0.00 | 10.015 | 10.015 | 10.015 | 0 |
| 1738362420 | 10.015 | 0 | 0.00 | 10.015 | 10.015 | 10.015 | 0 |
| 1738276020 | 10.015 | 0 | 0.00 | 10.015 | 10.015 | 10.015 | 0 |
| 1738189620 | 10.015 | 0 | 0.00 | 10.015 | 10.015 | 10.015 | 0 |
| 1738103220 | 10.015 | 0 | 0.00 | 10.015 | 10.015 | 10.015 | 0 |
| 1738016820 | 10.015 | 0 | 0.00 | 10.015 | 10.015 | 10.015 | 0 |
| 1737757620 | 10.015 | 0 | 0.00 | 10.015 | 10.015 | 10.015 | 0 |
| 1737671220 | 10.015 | 0.74 | 7.98 | 10.015 | 10.015 | 10.015 | 2525 |
| 1737584880 | 9.275 | 0 | 0.00 | 9.275 | 9.275 | 9.275 | 0 |
| 1737498480 | 9.275 | 0 | 0.00 | 9.275 | 9.275 | 9.275 | 0 |
| 1737152880 | 9.275 | 0.32 | 3.52 | 9.275 | 9.275 | 9.275 | 196 |
| 1737066000 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1736979600 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1736893200 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1736806800 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1736547600 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1736374800 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1736288400 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1736202000 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1735942800 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1735856400 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1735683600 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1735597200 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1735338000 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1735251600 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1735078800 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1734992400 | 8.96 | -0.36 | -3.86 | 8.96 | 8.96 | 8.96 | 763 |
| 1734733740 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1734647340 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1734560940 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1734474540 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1734388140 | 9.32 | 1.16 | 14.26 | 9.32 | 9.32 | 9.32 | 219 |
| 1734100200 | 8.157 | 0 | 0.00 | 8.157 | 8.157 | 8.157 | 0 |
| 1734013800 | 8.157 | 0 | 0.00 | 8.157 | 8.157 | 8.157 | 0 |
| 1733927400 | 8.157 | 0 | 0.00 | 8.157 | 8.157 | 8.157 | 0 |
| 1733841000 | 8.157 | 0 | 0.00 | 8.157 | 8.157 | 8.157 | 0 |
| 1733754600 | 8.157 | 0 | 0.00 | 8.157 | 8.157 | 8.157 | 0 |
| 1733495400 | 8.157 | 0 | 0.00 | 8.157 | 8.157 | 8.157 | 0 |
| 1733409000 | 8.157 | 0 | 0.00 | 8.157 | 8.157 | 8.157 | 0 |
| 1733322600 | 8.157 | 0 | 0.00 | 8.157 | 8.157 | 8.157 | 0 |
| 1733236200 | 8.157 | 0 | 0.00 | 8.157 | 8.157 | 8.157 | 0 |
| 1733149800 | 8.157 | 0 | 0.00 | 8.157 | 8.157 | 8.157 | 0 |
| 1732890600 | 8.157 | 0 | 0.00 | 8.157 | 8.157 | 8.157 | 0 |
| 1732717800 | 8.157 | 0 | 0.00 | 8.157 | 8.157 | 8.157 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
