Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.215 | 13.7380191693 | 1.565 | 1.78 | 1.565 | 1815 | 1.67136777 | DR |
| 12 | 0.071 | 4.15447630193 | 1.709 | 1.78 | 1.37 | 2369 | 1.57391748 | DR |
| 26 | -0.14 | -7.29166666667 | 1.92 | 1.92 | 1.37 | 2007 | 1.61451531 | DR |
| 52 | -0.37 | -17.2093023256 | 2.15 | 2.35 | 1.37 | 1791 | 1.80120271 | DR |
| 156 | -0.725 | -28.9421157685 | 2.505 | 3 | 1.37 | 3342 | 2.1132573 | DR |
| 260 | 0.26 | 17.1052631579 | 1.52 | 3.63 | 1.13 | 2647 | 2.15042152 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741040760 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1740781560 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1740695160 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1740608760 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1740522360 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1740435960 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1740176760 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1740090360 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1740003960 | 1.78 | 0.18 | 11.25 | 1.78 | 1.78 | 1.78 | 1451 |
| 1739917320 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1739571720 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1739485320 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1739398920 | 1.6 | -0.05 | -3.03 | 1.6 | 1.6 | 1.6 | 500 |
| 1739312760 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1739226360 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738967160 | 1.65 | 0.09 | 5.43 | 1.67 | 1.67 | 1.62 | 5209 |
| 1738880400 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 0 |
| 1738794000 | 1.565 | 0.05 | 3.64 | 1.565 | 1.565 | 1.565 | 100 |
| 1738707600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1738621200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1738362000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 2000 |
| 1738276080 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1738189680 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1738103280 | 1.51 | -0.1 | -6.21 | 1.46 | 1.51 | 1.46 | 301 |
| 1738016820 | 1.61 | 0.14 | 9.15 | 1.48 | 1.61 | 1.48 | 6236 |
| 1737757740 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1737671340 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1737584940 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1737498540 | 1.475 | 0.11 | 7.66 | 1.475 | 1.475 | 1.475 | 198 |
| 1737152580 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1737066180 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1736979780 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1736893380 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1736806980 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1736547780 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1736374980 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1736288580 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1736202180 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1735942980 | 1.37 | -0.13 | -8.67 | 1.37 | 1.37 | 1.37 | 1180 |
| 1735856760 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735683960 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 2700 |
| 1735597740 | 1.5 | 0.03 | 2.04 | 1.37 | 1.5 | 1.37 | 2205 |
| 1735338000 | 1.47 | 0.09 | 6.14 | 1.47 | 1.47 | 1.47 | 1000 |
| 1735251000 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1735078200 | 1.385 | -0.1 | -6.42 | 1.385 | 1.385 | 1.385 | 130 |
| 1734992760 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1734733560 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1734647160 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1734560760 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1734474360 | 1.48 | -0.07 | -4.52 | 1.53 | 1.53 | 1.46 | 6099 |
| 1734388140 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1734128940 | 1.55 | -0.13 | -7.74 | 1.55 | 1.55 | 1.55 | 5022 |
| 1734042480 | 1.68 | -0.03 | -1.70 | 1.69 | 1.69 | 1.68 | 5000 |
| 1733955600 | 1.709 | 0 | 0.00 | 1.709 | 1.709 | 1.709 | 0 |
| 1733869200 | 1.709 | 0 | 0.00 | 1.709 | 1.709 | 1.709 | 0 |
| 1733782800 | 1.709 | 0.11 | 6.64 | 1.709 | 1.709 | 1.709 | 950 |
| 1733495400 | 1.6026 | 0 | 0.00 | 1.6026 | 1.6026 | 1.6026 | 0 |
| 1733409000 | 1.6026 | 0 | 0.00 | 1.6026 | 1.6026 | 1.6026 | 0 |
| 1733322600 | 1.6026 | 0 | 0.00 | 1.6026 | 1.6026 | 1.6026 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
