Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0075 | -12.7334465195 | 0.0589 | 0.062 | 0.0456 | 25916 | 0.05309065 | CS |
| 4 | 0.0004 | 0.78431372549 | 0.051 | 0.068 | 0.0456 | 33116 | 0.05446577 | CS |
| 12 | 0.0114 | 28.5 | 0.04 | 0.078 | 0.035 | 37387 | 0.05237469 | CS |
| 26 | -0.0086 | -14.3333333333 | 0.06 | 0.078 | 0.035 | 27593 | 0.04947608 | CS |
| 52 | 0.0174 | 51.1764705882 | 0.034 | 0.078 | 0.0203 | 27998 | 0.04233206 | CS |
| 156 | -0.6086 | -92.2121212121 | 0.66 | 0.66 | 0.0185 | 35749 | 0.17464346 | CS |
| 260 | -0.0785 | -60.4311008468 | 0.1299 | 1.63 | 0.0185 | 83944 | 0.46952549 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738016820 | 0.0514 | -0.0001 | -0.19 | 0.0456 | 0.062 | 0.0456 | 56436 |
| 1737757440 | 0.0515 | -0.003085 | -5.65 | 0.0509999 | 0.052 | 0.0509999 | 12543 |
| 1737671220 | 0.054585 | 0.003385 | 6.61 | 0.0509999 | 0.054585 | 0.0509999 | 54439 |
| 1737584640 | 0.0512 | -0.0003 | -0.58 | 0.0511 | 0.059 | 0.0511 | 10169 |
| 1737498540 | 0.0515 | -0.0035 | -6.36 | 0.0589 | 0.059 | 0.0512 | 26513 |
| 1737152880 | 0.055 | 0.001005 | 1.86 | 0.0509999 | 0.05771 | 0.0509999 | 2922 |
| 1737066420 | 0.053995 | -0.001105 | -2.01 | 0.0552 | 0.0552 | 0.053 | 4510 |
| 1736979720 | 0.0551 | -0.0012 | -2.13 | 0.05 | 0.059 | 0.0480999 | 28563 |
| 1736893380 | 0.0563 | 0.0051 | 9.96 | 0.059 | 0.059 | 0.047 | 31374 |
| 1736806800 | 0.0512 | -0.00599 | -10.47 | 0.0456 | 0.059 | 0.0456 | 114044 |
| 1736547720 | 0.05719 | 0.00019 | 0.33 | 0.052 | 0.05719 | 0.0509 | 2423 |
| 1736375340 | 0.057 | 0.002 | 3.64 | 0.0525 | 0.057 | 0.052 | 1257 |
| 1736288940 | 0.055 | -0.006 | -9.84 | 0.06 | 0.06 | 0.0461 | 5617 |
| 1736202360 | 0.061 | 0.0079 | 14.88 | 0.049 | 0.062 | 0.049 | 138273 |
| 1735942980 | 0.0531 | -0.00445 | -7.73 | 0.068 | 0.068 | 0.053 | 4610 |
| 1735856700 | 0.05755 | -0.00055 | -0.95 | 0.0614 | 0.068 | 0.0505 | 7480 |
| 1735683960 | 0.0581 | 0.01065 | 22.44 | 0.05418 | 0.068 | 0.0459 | 31577 |
| 1735597740 | 0.04745 | -0.01995 | -29.60 | 0.0509999 | 0.0679 | 0.0473 | 86653 |
| 1735338000 | 0.0674 | 0.0069 | 11.40 | 0.0505 | 0.0674 | 0.0503 | 14770 |
| 1735252020 | 0.0605 | 0.0005 | 0.83 | 0.0641 | 0.078 | 0.0605 | 77775 |
| 1735078200 | 0.06 | 0 | 0.00 | 0.06 | 0.0645 | 0.06 | 2800 |
| 1734992400 | 0.06 | -0.002475 | -3.96 | 0.0423 | 0.068 | 0.041 | 9987 |
| 1734733200 | 0.062475 | 0.002475 | 4.13 | 0.0649499 | 0.065 | 0.06 | 15362 |
| 1734646800 | 0.06 | 0 | 0.00 | 0.045 | 0.0649499 | 0.045 | 55573 |
| 1734560940 | 0.06 | 0 | 0.00 | 0.0546 | 0.0699 | 0.0545 | 31528 |
| 1734474360 | 0.06 | 0.0117 | 24.22 | 0.05294 | 0.064 | 0.049 | 142202 |
| 1734388140 | 0.0483 | -0.0059 | -10.89 | 0.0565 | 0.0599 | 0.0483 | 122420 |
| 1734128940 | 0.0542 | -0.0028 | -4.91 | 0.05495 | 0.05495 | 0.0492999 | 2650 |
| 1734042480 | 0.057 | 0.0084 | 17.28 | 0.05075 | 0.05815 | 0.0486 | 125047 |
| 1733955900 | 0.0486 | -0.00044 | -0.90 | 0.0400999 | 0.053 | 0.0400999 | 158000 |
| 1733869200 | 0.04904 | 0.00044 | 0.91 | 0.0492999 | 0.05 | 0.045 | 36557 |
| 1733782800 | 0.0486 | 0.0025 | 5.42 | 0.0412 | 0.05 | 0.0412 | 10422 |
| 1733523600 | 0.0461 | -0.003 | -6.11 | 0.055 | 0.055 | 0.0461 | 156085 |
| 1733437500 | 0.0491 | -7.5E-5 | -0.15 | 0.0491 | 0.05 | 0.045 | 28399 |
| 1733350980 | 0.049175 | -0.000325 | -0.66 | 0.055 | 0.055 | 0.049175 | 10707 |
| 1733264700 | 0.0495 | 0.0005 | 1.02 | 0.041 | 0.05 | 0.041 | 16123 |
| 1733178180 | 0.049 | -0.0002 | -0.41 | 0.04 | 0.055 | 0.04 | 6915 |
| 1732918200 | 0.0492 | 0.0010101 | 2.10 | 0.042 | 0.0511 | 0.042 | 5825 |
| 1732746540 | 0.0481899 | 0.0001399 | 0.29 | 0.0492999 | 0.0511 | 0.0434 | 4115 |
| 1732660140 | 0.04805 | -0.0021 | -4.19 | 0.04805 | 0.04805 | 0.048 | 950 |
| 1732573560 | 0.05015 | -0.00975 | -16.28 | 0.06 | 0.06 | 0.041 | 37075 |
| 1732314000 | 0.0599 | 0.01615 | 36.91 | 0.045 | 0.0599 | 0.0425 | 13575 |
| 1732227900 | 0.04375 | -0.00195 | -4.27 | 0.0534 | 0.0534 | 0.0425 | 42332 |
| 1732141740 | 0.0457 | 0.00315 | 7.40 | 0.04577 | 0.0509999 | 0.0456 | 16896 |
| 1732054800 | 0.04255 | -0.004875 | -10.28 | 0.0425 | 0.04918 | 0.0425 | 12767 |
| 1731968640 | 0.047425 | -0.000275 | -0.58 | 0.0472 | 0.04825 | 0.0472 | 32490 |
| 1731709260 | 0.0477 | 0.0022 | 4.84 | 0.0426 | 0.05 | 0.0426 | 11328 |
| 1731622800 | 0.0455 | -0.0002 | -0.44 | 0.04825 | 0.04825 | 0.0455 | 12012 |
| 1731536760 | 0.0457 | -0.0001 | -0.22 | 0.04758 | 0.0480999 | 0.0457 | 11362 |
| 1731450480 | 0.0458 | 0.0015 | 3.39 | 0.0471 | 0.054 | 0.0426 | 76377 |
| 1731363600 | 0.0443 | -0.00265 | -5.64 | 0.0514 | 0.0514 | 0.0425 | 11000 |
| 1731104400 | 0.04695 | 0.00085 | 1.84 | 0.0425 | 0.0514 | 0.0425 | 31941 |
| 1731018540 | 0.0461 | -0.00302 | -6.15 | 0.0514 | 0.0514 | 0.0411 | 23600 |
| 1730931600 | 0.0491199 | 0.0031199 | 6.78 | 0.0477599 | 0.0491199 | 0.0456 | 17161 |
| 1730845680 | 0.046 | -0.005 | -9.80 | 0.035 | 0.04625 | 0.035 | 12275 |
| 1730759160 | 0.0509999 | 0.0059999 | 13.33 | 0.04 | 0.0514 | 0.04 | 88203 |
| 1730496420 | 0.045 | -0.0007 | -1.53 | 0.04995 | 0.05 | 0.045 | 41210 |
| 1730409780 | 0.0457 | -0.0004 | -0.87 | 0.0461 | 0.0474 | 0.0457 | 3122 |
| 1730323500 | 0.0461 | 0.0001 | 0.22 | 0.045931 | 0.04766 | 0.045931 | 7300 |
| 1730237280 | 0.046 | 0.0009 | 2.00 | 0.049 | 0.049 | 0.046 | 3465 |
| 1730150880 | 0.0451 | 0.0001 | 0.22 | 0.0459 | 0.05 | 0.0451 | 2592 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
