Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00115 | -12.7777777778 | 0.009 | 0.009 | 0.00785 | 11379 | 0.00886063 | CS |
| 4 | -0.00235 | -23.0392156863 | 0.0102 | 0.01095 | 0.0073 | 200642 | 0.00992465 | CS |
| 12 | -0.0023 | -22.6600985222 | 0.01015 | 0.0121 | 0.0065 | 120099 | 0.01013364 | CS |
| 26 | -0.00805 | -50.6289308176 | 0.0159 | 0.0181 | 0.0065 | 80865 | 0.0109959 | CS |
| 52 | -0.01215 | -60.75 | 0.02 | 0.0263 | 0.0065 | 64798 | 0.01285632 | CS |
| 156 | -0.06415 | -89.0972222222 | 0.072 | 0.09115 | 0.0065 | 65276 | 0.0334637 | CS |
| 260 | -0.03165 | -80.1265822785 | 0.0395 | 0.1265 | 0.0065 | 77794 | 0.05761397 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 0.00785 | 0 | 0.00 | 0.00785 | 0.00785 | 0.00785 | 0 |
| 1741901340 | 0.00785 | -0.00115 | -12.78 | 0.00785 | 0.00785 | 0.00785 | 2758 |
| 1741818000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1741731600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1741645200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1741386000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 20000 |
| 1741299840 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1741213440 | 0.009 | -0.00195 | -17.81 | 0.009 | 0.009 | 0.009 | 80000 |
| 1741126800 | 0.01095 | 0 | 0.00 | 0.01095 | 0.01095 | 0.01095 | 0 |
| 1741040400 | 0.01095 | 0 | 0.00 | 0.01095 | 0.01095 | 0.01095 | 0 |
| 1740781200 | 0.01095 | 0 | 0.00 | 0.01095 | 0.01095 | 0.01095 | 0 |
| 1740694800 | 0.01095 | 0 | 0.00 | 0.01095 | 0.01095 | 0.01095 | 0 |
| 1740608400 | 0.01095 | 0 | 0.00 | 0.01095 | 0.01095 | 0.01095 | 0 |
| 1740522000 | 0.01095 | 0 | 0.00 | 0.01095 | 0.01095 | 0.01095 | 0 |
| 1740435600 | 0.01095 | 0.00095 | 9.50 | 0.01095 | 0.01095 | 0.01095 | 100 |
| 1740176880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740090480 | 0.01 | 0 | 0.00 | 0.0105 | 0.0105 | 0.01 | 30000 |
| 1740003960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1739917740 | 0.01 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0073 | 1270637 |
| 1739572140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739485740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739399340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739312940 | 0.01 | -0.0003 | -2.91 | 0.010814 | 0.010814 | 0.01 | 3800 |
| 1739226000 | 0.0103 | 0.0003 | 3.00 | 0.0103 | 0.0103 | 0.0103 | 20000 |
| 1738966800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738880400 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 105000 |
| 1738794540 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1738708140 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1738621740 | 0.0105 | 0.00015 | 1.45 | 0.01 | 0.0105 | 0.01 | 103000 |
| 1738362000 | 0.01035 | 0.00035 | 3.50 | 0.0108 | 0.0108 | 0.01035 | 275111 |
| 1738276080 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2900 |
| 1738189620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738103220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738016820 | 0.01 | -0.0011 | -9.91 | 0.0108 | 0.0108 | 0.01 | 60450 |
| 1737757440 | 0.0111 | -5.0E-5 | -0.45 | 0.0112 | 0.0112 | 0.0111 | 4000 |
| 1737671220 | 0.01115 | 0.00255 | 29.65 | 0.01115 | 0.01115 | 0.01115 | 2500 |
| 1737584640 | 0.0086 | -0.0014 | -14.00 | 0.0086 | 0.0086 | 0.0086 | 150 |
| 1737498480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737152880 | 0.01 | -0.0005 | -4.76 | 0.0108 | 0.0108 | 0.01 | 162849 |
| 1737066420 | 0.0105 | -0.0003 | -2.78 | 0.0106 | 0.011 | 0.01 | 187000 |
| 1736979600 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1736893200 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1736806800 | 0.0108 | 0.0006 | 5.88 | 0.0104499 | 0.0108 | 0.0104499 | 15000 |
| 1736547960 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1736375160 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1736288760 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1736202360 | 0.0102 | -0.0001 | -0.97 | 0.0102 | 0.0102 | 0.0102 | 2900 |
| 1735942980 | 0.0103 | 0.0001 | 0.98 | 0.008525 | 0.0103 | 0.008 | 502990 |
| 1735856700 | 0.0102 | 0.0037 | 56.92 | 0.0121 | 0.0121 | 0.0102 | 2000 |
| 1735683960 | 0.0065 | -0.0038 | -36.89 | 0.01 | 0.01055 | 0.0065 | 23522 |
| 1735597740 | 0.0103 | 0.0001 | 0.98 | 0.0103 | 0.0103 | 0.0103 | 5000 |
| 1735338000 | 0.0102 | 0.0002 | 2.00 | 0.0101 | 0.0102 | 0.0101 | 97000 |
| 1735252020 | 0.01 | -0.0003 | -2.91 | 0.0095 | 0.01 | 0.0095 | 12000 |
| 1735078200 | 0.0103 | -0.0003 | -2.83 | 0.01012 | 0.0103 | 0.01 | 267500 |
| 1734992400 | 0.0106 | 0.0006 | 6.00 | 0.01015 | 0.0106 | 0.01 | 223700 |
| 1734733200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734646800 | 0.01 | -0.0006 | -5.66 | 0.0101 | 0.0101 | 0.01 | 17616 |
| 1734560940 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1734474540 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1734388140 | 0.0106 | -0.0018 | -14.52 | 0.0106 | 0.0106 | 0.0106 | 250 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
