ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
One World Lithium Inc (QB)

One World Lithium Inc (QB) (OWRDF)

0,00785
0,00
(0,00%)
Fechado 16 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.00115-12.77777777780.0090.0090.00785113790.00886063CS
4-0.00235-23.03921568630.01020.010950.00732006420.00992465CS
12-0.0023-22.66009852220.010150.01210.00651200990.01013364CS
26-0.00805-50.62893081760.01590.01810.0065808650.0109959CS
52-0.01215-60.750.020.02630.0065647980.01285632CS
156-0.06415-89.09722222220.0720.091150.0065652760.0334637CS
260-0.03165-80.12658227850.03950.12650.0065777940.05761397CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419877400.0078500.000.007850.007850.007850
17419013400.00785-0.00115-12.780.007850.007850.007852758
17418180000.00900.000.0090.0090.0090
17417316000.00900.000.0090.0090.0090
17416452000.00900.000.0090.0090.0090
17413860000.00900.000.0090.0090.00920000
17412998400.00900.000.0090.0090.0090
17412134400.009-0.00195-17.810.0090.0090.00980000
17411268000.0109500.000.010950.010950.010950
17410404000.0109500.000.010950.010950.010950
17407812000.0109500.000.010950.010950.010950
17406948000.0109500.000.010950.010950.010950
17406084000.0109500.000.010950.010950.010950
17405220000.0109500.000.010950.010950.010950
17404356000.010950.000959.500.010950.010950.01095100
17401768800.0100.000.010.010.010
17400904800.0100.000.01050.01050.0130000
17400039600.0100.000.010.010.011000
17399177400.0100.000.01020.01020.00731270637
17395721400.0100.000.010.010.010
17394857400.0100.000.010.010.010
17393993400.0100.000.010.010.010
17393129400.01-0.0003-2.910.0108140.0108140.013800
17392260000.01030.00033.000.01030.01030.010320000
17389668000.0100.000.010.010.010
17388804000.01-0.0005-4.760.010.010.01105000
17387945400.010500.000.01050.01050.01050
17387081400.010500.000.01050.01050.01050
17386217400.01050.000151.450.010.01050.01103000
17383620000.010350.000353.500.01080.01080.01035275111
17382760800.0100.000.010.010.012900
17381896200.0100.000.010.010.010
17381032200.0100.000.010.010.010
17380168200.01-0.0011-9.910.01080.01080.0160450
17377574400.0111-5.0E-5-0.450.01120.01120.01114000
17376712200.011150.0025529.650.011150.011150.011152500
17375846400.0086-0.0014-14.000.00860.00860.0086150
17374984800.0100.000.010.010.010
17371528800.01-0.0005-4.760.01080.01080.01162849
17370664200.0105-0.0003-2.780.01060.0110.01187000
17369796000.010800.000.01080.01080.01080
17368932000.010800.000.01080.01080.01080
17368068000.01080.00065.880.01044990.01080.010449915000
17365479600.010200.000.01020.01020.01020
17363751600.010200.000.01020.01020.01020
17362887600.010200.000.01020.01020.01020
17362023600.0102-0.0001-0.970.01020.01020.01022900
17359429800.01030.00010.980.0085250.01030.008502990
17358567000.01020.003756.920.01210.01210.01022000
17356839600.0065-0.0038-36.890.010.010550.006523522
17355977400.01030.00010.980.01030.01030.01035000
17353380000.01020.00022.000.01010.01020.010197000
17352520200.01-0.0003-2.910.00950.010.009512000
17350782000.0103-0.0003-2.830.010120.01030.01267500
17349924000.01060.00066.000.010150.01060.01223700
17347332000.0100.000.010.010.010
17346468000.01-0.0006-5.660.01010.01010.0117616
17345609400.010600.000.01060.01060.01060
17344745400.010600.000.01060.01060.01060
17343881400.0106-0.0018-14.520.01060.01060.0106250

Seu Histórico Recente

Delayed Upgrade Clock