ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Oxford Instruments PLC (PK)

Oxford Instruments PLC (PK) (OXINF)

26,49
0,00
(0,00%)
Fechado 12 Dezembro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000CS
40000000CS
12-4.06-13.289689034430.5530.5526.3152101327.33735309CS
26-5.41-16.959247648931.931.926.315269327.42554808CS
52-0.86-3.1444241316327.3531.926.2532927.55138403CS
156-9.86-27.125171939536.3536.3519.333729.11699812CS
2606.8434.809160305319.6537.27511.1542625.909755CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173395560026.4900.0026.4926.4926.490
173386920026.4900.0026.4926.4926.490
173378280026.4900.0026.4926.4926.490
173352360026.4900.0026.4926.4926.490
173343720026.4900.0026.4926.4926.490
173335080026.4900.0026.4926.4926.490
173326440026.4900.0026.4926.4926.490
173317800026.4900.0026.4926.4926.490
173291880026.4900.0026.4926.4926.490
173274600026.4900.0026.4926.4926.490
173265960026.4900.0026.4926.4926.490
173257320026.4900.0026.4926.4926.490
173231400026.4900.0026.4926.4926.490
173222760026.4900.0026.4926.4926.490
173214120026.4900.0026.4926.4926.490
173205480026.4900.0026.4926.4926.490
173196840026.4900.0026.4926.4926.490
173170920026.4900.0026.4926.4926.490
173162280026.4900.0026.4926.4926.490
173153640026.4900.0026.4926.4926.490
173145000026.4900.0026.4926.4926.490
173136360026.49-0.91-3.3226.4926.4926.49100
173110494027.400.0027.427.427.40
173101854027.41.084.1227.64527.64527.43800
173092836026.315200.0026.315226.315226.31520
173084196026.315200.0026.315226.315226.31520
173075556026.315200.0026.315226.315226.31520
173049636026.315200.0026.315226.315226.31520
173040996026.315200.0026.315226.315226.31520
173032356026.315200.0026.315226.315226.31520
173023716026.315200.0026.315226.315226.31520
173015076026.315200.0026.315226.315226.31520
172989156026.315200.0026.315226.315226.31520
172980516026.315200.0026.315226.315226.31520
172971876026.315200.0026.315226.315226.31520
172963236026.315200.0026.315226.315226.31520
172954596026.315200.0026.315226.315226.31520
172928676026.315200.0026.315226.315226.31520
172920036026.315200.0026.315226.315226.31520
172911396026.3152-4.23-13.8626.315226.315226.3152150
172902780030.5500.0030.5530.5530.550
172894140030.5500.0030.5530.5530.550
172868220030.5500.0030.5530.5530.550
172859580030.5500.0030.5530.5530.550
172850940030.5500.0030.5530.5530.550
172842300030.5500.0030.5530.5530.550
172833660030.5500.0030.5530.5530.550
172807740030.5500.0030.5530.5530.550
172799100030.5500.0030.5530.5530.550
172790460030.5500.0030.5530.5530.550
172781820030.5500.0030.5530.5530.550
172773180030.5500.0030.5530.5530.550
172747260030.5500.0030.5530.5530.550
172738620030.5500.0030.5530.5530.550
172727460030.5500.0030.5530.5530.550
172718820030.5500.0030.5530.5530.550
172710180030.5500.0030.5530.5530.550
172684260030.5500.0030.5530.5530.550
172675620030.5500.0030.5530.5530.550
172666980030.5500.0030.5530.5530.550
172658340030.5500.0030.5530.5530.550
172649700030.5500.0030.5530.5530.550
172623780030.5500.0030.5530.5530.550
172615140030.5500.0030.5530.5530.550

Seu Histórico Recente

Delayed Upgrade Clock