Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0035 | -1.21951219512 | 0.287 | 0.287 | 0.2835 | 301 | 0.287 | CS |
| 4 | -0.0035 | -1.21951219512 | 0.287 | 0.287 | 0.2835 | 301 | 0.287 | CS |
| 12 | 0.0185 | 6.98113207547 | 0.265 | 0.287 | 0.265 | 151 | 0.287 | CS |
| 26 | 0.0185 | 6.98113207547 | 0.265 | 0.287 | 0.265 | 60 | 0.287 | CS |
| 52 | 0.0275 | 10.7421875 | 0.256 | 0.353 | 0.208 | 8852 | 0.28397323 | CS |
| 156 | -1.7165 | -85.825 | 2 | 2.826 | 0.208 | 14663 | 1.08769167 | CS |
| 260 | -3.9745 | -93.3419445749 | 4.258 | 12.2 | 0.208 | 14410 | 1.71128717 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.2834999 | -0.0035 | -1.22 | 0.2834999 | 0.2834999 | 0.2834999 | 5000 |
| 1732141200 | 0.287 | 0 | 0.00 | 0.287 | 0.287 | 0.287 | 0 |
| 1732054800 | 0.287 | 0 | 0.00 | 0.287 | 0.287 | 0.287 | 0 |
| 1731968400 | 0.287 | 0 | 0.00 | 0.287 | 0.287 | 0.287 | 0 |
| 1731709200 | 0.287 | 0 | 0.00 | 0.287 | 0.287 | 0.287 | 0 |
| 1731622800 | 0.287 | 0.2605 | 983.02 | 0.287 | 0.287 | 0.287 | 301 |
| 1731533400 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1731447000 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1731360600 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1731101400 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1731015000 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1730928600 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1730842200 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1730755800 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1730496600 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1730410200 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1730323800 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1730237400 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1730151000 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1729891800 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1729805400 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1729719000 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1729632600 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1729546200 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1729287000 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1729200600 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1729114200 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1729027800 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1728941400 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1728682200 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1728595800 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1728509400 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1728423000 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1728336600 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1728077400 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1727991000 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1727904600 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1727818200 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1727731800 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1727472600 | 0.0265 | -0.2385 | -90.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1727386200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1727274600 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1727188200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1727101800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1726842600 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1726756200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1726669800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1726583400 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1726497000 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1726237800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1726151400 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1726065000 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1725978600 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1725892200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1725633000 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1725546600 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1725460200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1725373800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1725028200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1724941800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1724855400 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1724769000 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1724682600 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1724423400 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1724337000 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
