Dados Históricos Strategic Partners A S (CE) - OZYMF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	90	90	90	0	0	CS
52	0	0	90	90	90	2	90	CS
156	-1160	-92.8	1250	1250	0.001	1855	294.16251562	CS
260	-15110	-99.4078947368	15200	18100	0.001	45149	13240.8464278	CS

Data	Fechamento	Abe	Máx.	Mín.
1741012200	90	90	90	90
1740753000	90	90	90	90
1740666600	90	90	90	90
1740580200	90	90	90	90
1740493800	90	90	90	90
1740407400	90	90	90	90
1740148200	90	90	90	90
1740061800	90	90	90	90
1739975400	90	90	90	90
1739889000	90	90	90	90
1739543400	90	90	90	90
1739457000	90	90	90	90
1739370600	90	90	90	90
1739284200	90	90	90	90
1739197800	90	90	90	90
1738938600	90	90	90	90
1738852200	90	90	90	90
1738765800	90	90	90	90
1738679400	90	90	90	90
1738593000	90	90	90	90
1738333800	90	90	90	90
1738247400	90	90	90	90
1738161000	90	90	90	90
1738074600	90	90	90	90
1737988200	90	90	90	90
1737729000	90	90	90	90
1737642600	90	90	90	90
1737556200	90	90	90	90
1737469800	90	90	90	90
1737124200	90	90	90	90
1737037800	90	90	90	90
1736951400	90	90	90	90
1736865000	90	90	90	90
1736778600	90	90	90	90
1736519400	90	90	90	90
1736346600	90	90	90	90
1736260200	90	90	90	90
1736173800	90	90	90	90
1735914600	90	90	90	90
1735828200	90	90	90	90
1735655400	90	90	90	90
1735569000	90	90	90	90
1735309800	90	90	90	90
1735223400	90	90	90	90
1735050600	90	90	90	90
1734964200	90	90	90	90
1734705000	90	90	90	90
1734618600	90	90	90	90
1734532200	90	90	90	90
1734445800	90	90	90	90
1734359400	90	90	90	90
1734100200	90	90	90	90
1734013800	90	90	90	90
1733927400	90	90	90	90
1733841000	90	90	90	90
1733754600	90	90	90	90
1733495400	90	90	90	90
1733409000	90	90	90	90
1733322600	90	90	90	90

Recursos principais