Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.132 | 78.5714285714 | 0.168 | 0.3 | 0.036 | 23825 | 0.24804298 | DR |
| 4 | -0.044 | -12.7906976744 | 0.344 | 0.344 | 0.036 | 11019 | 0.2462321 | DR |
| 12 | 0.0198 | 7.06638115632 | 0.2802 | 0.344 | 0.036 | 6669 | 0.25239534 | DR |
| 26 | 0.098 | 48.5148514851 | 0.202 | 0.598 | 0.036 | 5217 | 0.29224174 | DR |
| 52 | -0.05 | -14.2857142857 | 0.35 | 0.9 | 0.036 | 8778 | 0.34926983 | DR |
| 156 | -0.05 | -14.2857142857 | 0.35 | 0.9 | 0.036 | 8778 | 0.34926983 | DR |
| 260 | -0.05 | -14.2857142857 | 0.35 | 0.9 | 0.036 | 8778 | 0.34926983 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741386540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741300140 | 0.3 | 0.1 | 50.00 | 0.2 | 0.3 | 0.16 | 45784 |
| 1741213440 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1501 |
| 1741126800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 311 |
| 1741040760 | 0.2 | 0 | 0.00 | 0.168 | 0.2 | 0.036 | 47702 |
| 1740781260 | 0.2 | -0.099 | -33.11 | 0.2 | 0.2979 | 0.2 | 12442 |
| 1740695340 | 0.299 | 0.044 | 17.25 | 0.2 | 0.299 | 0.2 | 5121 |
| 1740608400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1740522000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1740435600 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1740176400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 5002 |
| 1740090480 | 0.255 | -0.0195 | -7.10 | 0.255 | 0.255 | 0.255 | 1003 |
| 1740004140 | 0.2745 | 0 | 0.00 | 0.2745 | 0.2745 | 0.2745 | 0 |
| 1739917740 | 0.2745 | 0.0245 | 9.80 | 0.2745 | 0.2745 | 0.2745 | 1552 |
| 1739571720 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739485320 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739398920 | 0.25 | -0.094 | -27.33 | 0.26 | 0.26 | 0.25 | 446 |
| 1739312400 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1739226000 | 0.3439999 | 0.0701999 | 25.64 | 0.3439999 | 0.3439999 | 0.3439999 | 350 |
| 1738967160 | 0.2738 | -0.0162 | -5.59 | 0.3 | 0.3 | 0.2738 | 10000 |
| 1738880400 | 0.29 | 0.016 | 5.84 | 0.274 | 0.29 | 0.274 | 5000 |
| 1738794540 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1738708140 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1738621740 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1738362540 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1738276140 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1738189740 | 0.274 | -0.014 | -4.86 | 0.274 | 0.274 | 0.274 | 200 |
| 1738103280 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 546 |
| 1738016820 | 0.288 | 0.0142 | 5.19 | 0.288 | 0.288 | 0.288 | 103 |
| 1737757560 | 0.2738 | 0 | 0.00 | 0.2738 | 0.2738 | 0.2738 | 0 |
| 1737671160 | 0.2738 | 0 | 0.00 | 0.2738 | 0.2738 | 0.2738 | 0 |
| 1737584760 | 0.2738 | 0 | 0.00 | 0.2738 | 0.2738 | 0.2738 | 0 |
| 1737498360 | 0.2738 | 0 | 0.00 | 0.2738 | 0.2738 | 0.2738 | 0 |
| 1737152760 | 0.2738 | 0 | 0.00 | 0.2738 | 0.2738 | 0.2738 | 0 |
| 1737066360 | 0.2738 | 0 | 0.00 | 0.2738 | 0.2738 | 0.2738 | 0 |
| 1736979960 | 0.2738 | 0 | 0.00 | 0.2738 | 0.2738 | 0.2738 | 0 |
| 1736893560 | 0.2738 | 0 | 0.00 | 0.2738 | 0.2738 | 0.2738 | 0 |
| 1736807160 | 0.2738 | 0 | 0.00 | 0.2738 | 0.2738 | 0.2738 | 0 |
| 1736547960 | 0.2738 | 0 | 0.00 | 0.2738 | 0.2738 | 0.2738 | 0 |
| 1736375160 | 0.2738 | 0 | 0.00 | 0.2738 | 0.2738 | 0.2738 | 0 |
| 1736288760 | 0.2738 | 0 | 0.00 | 0.2738 | 0.2738 | 0.2738 | 0 |
| 1736202360 | 0.2738 | -0.032832 | -10.71 | 0.2821 | 0.2821 | 0.2738 | 742 |
| 1735942200 | 0.306632 | 0 | 0.00 | 0.306632 | 0.306632 | 0.306632 | 0 |
| 1735855800 | 0.306632 | 0 | 0.00 | 0.306632 | 0.306632 | 0.306632 | 0 |
| 1735683000 | 0.306632 | 0 | 0.00 | 0.306632 | 0.306632 | 0.306632 | 0 |
| 1735596600 | 0.306632 | 0 | 0.00 | 0.306632 | 0.306632 | 0.306632 | 0 |
| 1735337400 | 0.306632 | 0 | 0.00 | 0.306632 | 0.306632 | 0.306632 | 0 |
| 1735251000 | 0.306632 | 0 | 0.00 | 0.306632 | 0.306632 | 0.306632 | 0 |
| 1735078200 | 0.306632 | 0.026232 | 9.36 | 0.306632 | 0.306632 | 0.306632 | 2000 |
| 1734992400 | 0.2804 | 0 | 0.00 | 0.2804 | 0.2804 | 0.2804 | 934 |
| 1734733200 | 0.2804 | 0 | 0.00 | 0.2804 | 0.2804 | 0.2804 | 733 |
| 1734646800 | 0.2804 | 0.0002 | 0.07 | 0.2804 | 0.2804 | 0.2804 | 3767 |
| 1734560760 | 0.2802 | 0 | 0.00 | 0.2802 | 0.2802 | 0.2802 | 0 |
| 1734474360 | 0.2802 | -0.0003 | -0.11 | 0.2802 | 0.2802 | 0.2802 | 1476 |
| 1734388080 | 0.2805 | 0 | 0.00 | 0.2805 | 0.2805 | 0.2805 | 0 |
| 1734128880 | 0.2805 | 0 | 0.00 | 0.2805 | 0.2805 | 0.2805 | 0 |
| 1734042480 | 0.2805 | 0 | 0.00 | 0.2805 | 0.2805 | 0.2805 | 20815 |
| 1733955900 | 0.2805 | 0.0002 | 0.07 | 0.2804 | 0.2805 | 0.2804 | 3609 |
| 1733869200 | 0.2803 | -0.1597 | -36.30 | 0.2803 | 0.2803 | 0.2803 | 1194 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
