Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.304 | -5.74669187146 | 5.29 | 5.33 | 4.96 | 102771 | 5.17827249 | CS |
| 4 | 0.316 | 6.76659528908 | 4.67 | 6.75 | 4.67 | 140934 | 5.47824171 | CS |
| 12 | -0.284 | -5.3889943074 | 5.27 | 6.75 | 4.27 | 140493 | 5.25816242 | CS |
| 26 | -2.014 | -28.7714285714 | 7 | 9.2 | 4.27 | 84734 | 5.47032299 | CS |
| 52 | 4.1735 | 513.661538462 | 0.8125 | 14.48 | 0.62 | 177432 | 2.76095661 | CS |
| 156 | 4.451 | 831.962616822 | 0.535 | 14.48 | 0.32 | 451799 | 0.83625345 | CS |
| 260 | 4.91825 | 7259.4095941 | 0.06775 | 14.48 | 0.0223 | 813710 | 0.4966701 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 5.0199999 | -0.23 | -4.38 | 5.14 | 5.166 | 5.0199999 | 121223 |
| 1739485320 | 5.25 | -0.01 | -0.19 | 5.284 | 5.284 | 5.14 | 117983 |
| 1739398920 | 5.26 | 0.04 | 0.77 | 5.22 | 5.33 | 5.15 | 88792 |
| 1739312940 | 5.22 | -0.12 | -2.21 | 5.29 | 5.3099999 | 5.14 | 83084 |
| 1739226000 | 5.338 | -0.03 | -0.56 | 5.26 | 5.41 | 5.22 | 151438 |
| 1738967160 | 5.368 | -0 | -0.07 | 4.82 | 5.47 | 4.82 | 116858 |
| 1738880400 | 5.372 | -0.15 | -2.77 | 5.48 | 5.53 | 5.36 | 124346 |
| 1738794000 | 5.525 | -0.04 | -0.63 | 5.48 | 5.6 | 5.48 | 170135 |
| 1738708080 | 5.5599999 | 0.31 | 5.95 | 5.28 | 5.96 | 5.28 | 87594 |
| 1738621740 | 5.248 | -0.2 | -3.60 | 5.39 | 5.39 | 5.08 | 76694 |
| 1738362000 | 5.444 | 0.07 | 1.38 | 5.423 | 5.55 | 5.42 | 69181 |
| 1738276080 | 5.37 | 0.13 | 2.44 | 5.18 | 5.41 | 5.18 | 69681 |
| 1738189740 | 5.242 | 0.01 | 0.23 | 5.11 | 5.37 | 5.11 | 78139 |
| 1738103280 | 5.23 | 0.03 | 0.58 | 5.5 | 5.5 | 4.68 | 122483 |
| 1738016820 | 5.2 | -0.52 | -9.06 | 5.8 | 5.8 | 5.09 | 170975 |
| 1737757440 | 5.718 | -0.04 | -0.64 | 5.68 | 6.2699999 | 5.68 | 647305 |
| 1737671220 | 5.755 | -0.14 | -2.36 | 6.3 | 6.75 | 5.22 | 148850 |
| 1737584640 | 5.894 | 0.59 | 11.21 | 5.41 | 5.98 | 5.41 | 209881 |
| 1737498540 | 5.3 | -0.03 | -0.56 | 4.67 | 5.42 | 4.67 | 23107 |
| 1737152880 | 5.33 | 0.15 | 2.90 | 5.3099999 | 5.3475 | 5.2699999 | 15825 |
| 1737066420 | 5.18 | -0.05 | -0.86 | 4.6 | 5.36 | 4.6 | 120097 |
| 1736979720 | 5.225 | -0.03 | -0.48 | 5.25 | 5.3099999 | 5.12 | 72159 |
| 1736893380 | 5.25 | 0.19 | 3.75 | 5.2 | 5.316 | 5.12 | 176114 |
| 1736806800 | 5.0599999 | 0.26 | 5.42 | 4.89 | 5.19 | 4.3 | 108028 |
| 1736547720 | 4.8 | -0.29 | -5.66 | 5.3 | 5.3 | 4.75 | 81728 |
| 1736375340 | 5.088 | -0.28 | -5.16 | 5.36 | 5.36 | 5.088 | 56683 |
| 1736288940 | 5.365 | -0.11 | -1.92 | 4.88 | 5.47 | 4.88 | 154388 |
| 1736202360 | 5.47 | 0.33 | 6.42 | 4.5 | 5.53 | 4.5 | 150531 |
| 1735942980 | 5.14 | -0.11 | -2.10 | 5.5 | 5.5 | 5.05 | 72706 |
| 1735856700 | 5.25 | 0.74 | 16.41 | 4.5199999 | 5.38 | 4.5199999 | 2746474 |
| 1735683960 | 4.51 | -0.07 | -1.53 | 4.94 | 4.94 | 4.51 | 39480 |
| 1735597740 | 4.58 | -0.18 | -3.86 | 4.8099999 | 4.8099999 | 4.58 | 109413 |
| 1735338000 | 4.764 | -0.01 | -0.23 | 4.64 | 4.79 | 4.64 | 76820 |
| 1735252020 | 4.775 | 0.11 | 2.36 | 4.7 | 4.854 | 4.694 | 123661 |
| 1735078200 | 4.665 | -0.29 | -5.76 | 5.25 | 5.25 | 4.62 | 104512 |
| 1734992400 | 4.95 | -0.12 | -2.44 | 5 | 5.025 | 4.9 | 11049 |
| 1734733200 | 5.074 | 0.16 | 3.34 | 4.95 | 5.0824999 | 4.76 | 15909 |
| 1734646800 | 4.91 | 0.24 | 5.03 | 4.54 | 5.035 | 4.54 | 46319 |
| 1734560940 | 4.675 | 0 | 0.11 | 4.8 | 4.95 | 4.6 | 38464 |
| 1734474360 | 4.67 | -0.07 | -1.48 | 4.74 | 4.83 | 4.6 | 22421 |
| 1734388140 | 4.74 | -0.19 | -3.81 | 4.95 | 4.95 | 4.67 | 93051 |
| 1734128940 | 4.9275 | 0.17 | 3.63 | 4.75 | 5.11 | 4.75 | 116383 |
| 1734042480 | 4.755 | -0.13 | -2.64 | 4.89 | 4.89 | 4.74 | 22970 |
| 1733955900 | 4.884 | -0.04 | -0.77 | 5.6 | 5.6 | 4.8 | 38247 |
| 1733869200 | 4.922 | 0.11 | 2.24 | 4.6 | 5.03 | 4.6 | 37659 |
| 1733782800 | 4.814 | 0.02 | 0.40 | 5.3099999 | 5.3099999 | 4.62 | 41886 |
| 1733523600 | 4.795 | -0.14 | -2.84 | 4.83 | 4.866 | 4.78 | 34044 |
| 1733437500 | 4.9349999 | 0.01 | 0.22 | 4.2699999 | 4.9349999 | 4.2699999 | 26765 |
| 1733350980 | 4.924 | 0.01 | 0.29 | 5.0199999 | 5.0199999 | 4.91 | 24656 |
| 1733264700 | 4.91 | -0.08 | -1.60 | 4.6 | 5 | 4.6 | 32700 |
| 1733178180 | 4.99 | -0.05 | -0.99 | 5.48 | 5.48 | 4.86 | 52071 |
| 1732918200 | 5.04 | -0.22 | -4.18 | 5.26 | 5.92 | 5.01 | 15315 |
| 1732746540 | 5.26 | -0.04 | -0.75 | 4.68 | 5.28 | 4.68 | 17145 |
| 1732660140 | 5.3 | 0.02 | 0.47 | 5.2699999 | 5.36 | 5.26 | 13184 |
| 1732573560 | 5.275 | 0 | 0.06 | 5.32 | 5.348 | 5.26 | 31933 |
| 1732314000 | 5.272 | 0.11 | 2.17 | 4.51 | 5.39 | 4.51 | 68479 |
| 1732227900 | 5.16 | 0.16 | 3.10 | 5.035 | 5.16 | 4.96 | 46405 |
| 1732141740 | 5.005 | -0.28 | -5.21 | 5.1 | 5.12 | 4.95 | 40359 |
| 1732054800 | 5.28 | 0.12 | 2.33 | 5.2 | 5.28 | 4.9875 | 34542 |
| 1731968640 | 5.16 | 0.34 | 7.05 | 4.9 | 5.28 | 4.9 | 182739 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
