Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.004 | 0.004 | 2300 | 0.004 | CS |
| 4 | 0.0015 | 60 | 0.0025 | 0.0065 | 0.0015 | 19343 | 0.00332178 | CS |
| 12 | 0 | 0 | 0.004 | 0.1015 | 0.0005 | 11825 | 0.00376082 | CS |
| 26 | -0.0065 | -61.9047619048 | 0.0105 | 0.214 | 0.0005 | 8239 | 0.00609898 | CS |
| 52 | -0.367 | -98.9218328841 | 0.371 | 0.38 | 0.0005 | 48867 | 0.18941525 | CS |
| 156 | -2.176 | -99.8165137615 | 2.18 | 2.4 | 0.0005 | 38249 | 0.61620241 | CS |
| 260 | -1.116 | -99.6428571429 | 1.12 | 4.98 | 0.0005 | 31860 | 1.23421831 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737584940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737498540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2300 |
| 1737152940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737066540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736980140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736893740 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736807340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736548140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736375340 | 0.004 | -0.0025 | -38.46 | 0.004 | 0.004 | 0.004 | 5000 |
| 1736288760 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1736202360 | 0.0065 | 0.0015 | 30.00 | 0.0065 | 0.0065 | 0.0065 | 28498 |
| 1735943100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735856700 | 0.005 | 0.0015 | 42.86 | 0.004 | 0.005 | 0.004 | 1200 |
| 1735683960 | 0.0035 | 0.002 | 133.33 | 0.0035 | 0.0035 | 0.0035 | 10441 |
| 1735597740 | 0.0015 | -0.002 | -57.14 | 0.0015 | 0.0015 | 0.0015 | 59261 |
| 1735338000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 41743 |
| 1735252020 | 0.0035 | 0.001 | 40.00 | 0.0025 | 0.0035 | 0.0025 | 6299 |
| 1735078800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1734992400 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1130 |
| 1734733200 | 0.0025 | 0 | 0.00 | 0.0025 | 0.10125 | 0.0025 | 12275 |
| 1734646800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1000 |
| 1734560760 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1734474360 | 0.0025 | 0.0015 | 150.00 | 0.0025 | 0.0025 | 0.0025 | 1400 |
| 1734388140 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.001 | 0.001 | 5167 |
| 1734128940 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0022 | 0.0011999 | 2742 |
| 1734042480 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 1101 |
| 1733955600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1733869200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 11433 |
| 1733782800 | 0.0011999 | -0.001 | -45.45 | 0.0022 | 0.1006 | 0.0011999 | 18955 |
| 1733523600 | 0.0022 | -0.0008 | -26.67 | 0.003 | 0.003 | 0.0011 | 26600 |
| 1733437500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 7000 |
| 1733350980 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 11625 |
| 1733264700 | 0.003 | -0.001 | -25.00 | 0.1015 | 0.1015 | 0.003 | 14600 |
| 1733178180 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 15393 |
| 1732918200 | 0.003 | -0.0015 | -33.33 | 0.003 | 0.003 | 0.003 | 100 |
| 1732746540 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1732660140 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 1338 |
| 1732573560 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 300 |
| 1732314000 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 20000 |
| 1732228140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732141740 | 0.004 | 0.0015 | 60.00 | 0.004 | 0.004 | 0.004 | 2014 |
| 1732054800 | 0.0025 | 0.002 | 400.00 | 0.0025 | 0.0025 | 0.0025 | 10187 |
| 1731968640 | 0.0005 | -0.005 | -90.91 | 0.0055 | 0.0055 | 0.0005 | 4300 |
| 1731709200 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731622800 | 0.0055 | -0.001 | -15.38 | 0.0055 | 0.0055 | 0.0055 | 200 |
| 1731536400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1731450000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1731363600 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 1175 |
| 1731104400 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 99547 |
| 1731018540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 700 |
| 1730931600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1000 |
| 1730845680 | 0.007 | 0.0015 | 27.27 | 0.0055 | 0.007 | 0.0055 | 5336 |
| 1730759160 | 0.0055 | 0.0015 | 37.50 | 0.0055 | 0.0055 | 0.0055 | 772 |
| 1730496420 | 0.004 | 0.0015 | 60.00 | 0.004 | 0.004 | 0.004 | 5406 |
| 1730409900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1730323500 | 0.0025 | -0.0125 | -83.33 | 0.0025 | 0.0025 | 0.0025 | 6100 |
| 1730237280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730150880 | 0.015 | 0 | 0.00 | 0.0065 | 0.015 | 0.0065 | 29565 |
| 1729866600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729780200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729693800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
