ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Pacific Booker Minerals Inc (PK)

Pacific Booker Minerals Inc (PK) (PBMLF)

0,8318
0,00
(0,00%)
Fechado 27 Novembro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000CS
4-0.0682-7.577777777780.90.90.831812000.84316667CS
120.4872141.3813116660.34461.160.315943190.50818472CS
260.4548120.6366047750.3771.160.293143870.42945023CS
520.281851.23636363640.551.160.28147560.41006748CS
156-1.1182-57.34358974361.953.90.28159650.8558286CS
260-0.7382-47.01910828031.573.90.28144921.07975548CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17326600800.831800.000.83180.83180.83180
17325736800.831800.000.83180.83180.83180
17323144800.831800.000.83180.83180.83180
17322280800.831800.000.83180.83180.83180
17321416800.831800.000.83180.83180.83180
17320552800.831800.000.83180.83180.83180
17319688800.831800.000.83180.83180.83180
17317096800.831800.000.83180.83180.83180
17316232800.831800.000.83180.83180.83180
17315368800.831800.000.83180.83180.83180
17314504800.831800.000.83180.83180.83180
17313640800.831800.000.83180.83180.83180
17311048800.831800.000.83180.83180.83180
17310184800.831800.000.83180.83180.83180
17309320800.831800.000.83180.83180.83180
17308456800.8318-0.0682-7.580.8460.8460.83182000
17307553800.900.000.90.90.90
17304961800.900.000.90.90.90
17304097800.9-0.05-5.260.90.90.9400
17303235600.9500.000.950.950.950
17302371600.9500.000.950.950.950
17301507600.9500.000.950.950.950
17298915600.9500.000.950.950.950
17298051600.95-0.21-18.100.950.950.953000
17297189401.160.1616.031.11.161.0862160
17296323000.99970.119713.60110.99971110
17295459600.8800.000.880.880.880
17292867600.8800.000.880.880.880
17292003600.8800.000.880.880.880
17291139600.8800.000.880.880.880
17290275600.8800.000.880.880.880
17289411600.8800.000.880.880.880
17286819600.8800.000.880.880.880
17285955600.8800.000.880.880.880
17285091600.8800.000.880.880.880
17284227600.8800.000.880.880.880
17283363600.8800.000.880.880.880
17280771600.8800.000.880.880.880
17279907600.88-0.05435-5.820.880.880.88100
17279040000.934350.4253583.570.934350.934350.93435540
17278182000.50900.000.5090.5090.5090
17277318000.50900.000.5090.5090.5090
17274726000.50900.000.5090.5090.5090
17273862000.50900.000.5090.5090.5090
17272997400.50900.000.5090.5090.5090
17272133400.50900.000.5090.5090.5090
17271269400.5090.0091.800.50.5090.527610
17268672000.500.000.50.50.56000
17267812200.50.0275.710.467050.50.467055500
17266944600.4730.034457.860.4730.4730.4732500
17266085400.4385500.000.438550.438550.438550
17265221400.4385500.000.438550.438550.438550
17262629400.438550.1181536.880.438550.438550.43855500
17261765400.3204-0.1112-25.760.32040.32040.32045000
17260901400.43160.050813.340.43160.43160.4316100
17260036200.380800.000.38080.38080.38080
17259172200.380800.000.38080.38080.38080
17256580200.38080.064920.540.4102380.4102380.380811225
17255714400.3159-0.0287-8.330.31590.31590.31595000
17254852800.344600.000.34460.34460.34460
17253988800.3446-0.0247-6.690.34460.34460.34465000
17250282000.369300.000.36930.36930.36930
17249418000.369300.000.36930.36930.36930
17248554000.369300.000.36930.36930.36930
17247690000.369300.000.36930.36930.36930