Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 15.8312 | 0 | 0.00 | 15.8312 | 15.8312 | 15.8312 | 0 |
| 1732227600 | 15.8312 | 0 | 0.00 | 15.8312 | 15.8312 | 15.8312 | 0 |
| 1732141200 | 15.8312 | 0 | 0.00 | 15.8312 | 15.8312 | 15.8312 | 0 |
| 1732054800 | 15.8312 | 0 | 0.00 | 15.8312 | 15.8312 | 15.8312 | 0 |
| 1731968400 | 15.8312 | 0 | 0.00 | 15.8312 | 15.8312 | 15.8312 | 0 |
| 1731709200 | 15.8312 | 0 | 0.00 | 15.8312 | 15.8312 | 15.8312 | 0 |
| 1731622800 | 15.8312 | -0.37 | -2.28 | 15.8312 | 15.8312 | 15.8312 | 100 |
| 1731536760 | 16.2 | -0.1 | -0.61 | 16.2 | 16.2 | 16.2 | 100 |
| 1731446580 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1731360180 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1731100980 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1731014580 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1730928180 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1730841780 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1730755380 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1730496180 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1730409780 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 100 |
| 1730323500 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1730237100 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1730150700 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1729891500 | 16.3 | -0.45 | -2.69 | 16.3 | 16.3 | 16.3 | 100 |
| 1729804800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1729718400 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1729632000 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1729545600 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1729286400 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1729200000 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1729113600 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1729027200 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1728940800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1728681600 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1728595200 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1728508800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1728422400 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1728336000 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1728076800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1727990400 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1727904000 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 100 |
| 1727818200 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1727731800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1727472600 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1727386200 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 1 |
| 1727299740 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1727213340 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1727126940 | 16.75 | -0.25 | -1.47 | 16.75 | 16.75 | 16.75 | 725 |
| 1726867740 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1726781340 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1726694940 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1726608540 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1726522140 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1726262940 | 17 | 0.85 | 5.29 | 17 | 17 | 17 | 158 |
| 1726176360 | 16.1465 | 0 | 0.00 | 16.1465 | 16.1465 | 16.1465 | 0 |
| 1726089960 | 16.1465 | 0 | 0.00 | 16.1465 | 16.1465 | 16.1465 | 0 |
| 1726003560 | 16.1465 | 0 | 0.00 | 16.1465 | 16.1465 | 16.1465 | 0 |
| 1725917160 | 16.1465 | 0.65 | 4.21 | 16.1465 | 16.1465 | 16.1465 | 120 |
| 1725633000 | 15.4946 | 0 | 0.00 | 15.4946 | 15.4946 | 15.4946 | 0 |
| 1725546600 | 15.4946 | 0 | 0.00 | 15.4946 | 15.4946 | 15.4946 | 0 |
| 1725460200 | 15.4946 | 0 | 0.00 | 15.4946 | 15.4946 | 15.4946 | 0 |
| 1725373800 | 15.4946 | 0 | 0.00 | 15.4946 | 15.4946 | 15.4946 | 0 |
| 1725028200 | 15.4946 | 0 | 0.00 | 15.4946 | 15.4946 | 15.4946 | 0 |
| 1724941800 | 15.4946 | 0 | 0.00 | 15.4946 | 15.4946 | 15.4946 | 0 |
| 1724855400 | 15.4946 | 0 | 0.00 | 15.4946 | 15.4946 | 15.4946 | 0 |
| 1724769000 | 15.4946 | 0 | 0.00 | 15.4946 | 15.4946 | 15.4946 | 0 |
| 1724682600 | 15.4946 | 0 | 0.00 | 15.4946 | 15.4946 | 15.4946 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
