Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.354 | 0.354 | 0.354 | 165 | 0.354 | CS |
| 4 | -0.346 | -49.4285714286 | 0.7 | 0.7 | 0.354 | 255 | 0.60816993 | CS |
| 12 | -0.346 | -49.4285714286 | 0.7 | 0.7 | 0.354 | 478 | 0.67386387 | CS |
| 26 | -0.1725 | -32.7635327635 | 0.5265 | 0.7 | 0.27 | 3321 | 0.49643982 | CS |
| 52 | 0.124 | 53.9130434783 | 0.23 | 0.7 | 0.23 | 9200 | 0.37925691 | CS |
| 156 | -0.1113 | -23.9200515796 | 0.4653 | 0.7 | 0.23 | 13421 | 0.40167663 | CS |
| 260 | 0.2222 | 168.588770865 | 0.1318 | 0.7 | 0.0998 | 73606 | 0.36702137 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737152820 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1737066420 | 0.354 | -0.2144 | -37.72 | 0.354 | 0.354 | 0.354 | 165 |
| 1736979900 | 0.5684 | 0 | 0.00 | 0.5684 | 0.5684 | 0.5684 | 0 |
| 1736893500 | 0.5684 | 0 | 0.00 | 0.5684 | 0.5684 | 0.5684 | 0 |
| 1736807100 | 0.5684 | 0 | 0.00 | 0.5684 | 0.5684 | 0.5684 | 0 |
| 1736547900 | 0.5684 | 0 | 0.00 | 0.5684 | 0.5684 | 0.5684 | 0 |
| 1736375100 | 0.5684 | 0 | 0.00 | 0.5684 | 0.5684 | 0.5684 | 0 |
| 1736288700 | 0.5684 | 0 | 0.00 | 0.5684 | 0.5684 | 0.5684 | 0 |
| 1736202300 | 0.5684 | 0 | 0.00 | 0.5684 | 0.5684 | 0.5684 | 0 |
| 1735943100 | 0.5684 | 0 | 0.00 | 0.5684 | 0.5684 | 0.5684 | 0 |
| 1735856700 | 0.5684 | -0.1316 | -18.80 | 0.5684 | 0.5684 | 0.5684 | 100 |
| 1735683600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1735597200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1735338000 | 0.7 | 0.0463001 | 7.08 | 0.7 | 0.7 | 0.7 | 500 |
| 1735251840 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1735079040 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1734992640 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1734733440 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1734647040 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1734560640 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1734474240 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1734387840 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1734128640 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1734042240 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1733955840 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1733869440 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1733783040 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1733523840 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1733437440 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1733351040 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1733264640 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1733178240 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1732919040 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1732746240 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1732659840 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1732573440 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1732314240 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1732227840 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1732141440 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1732055040 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1731968640 | 0.6536999 | -0.0463 | -6.61 | 0.6536999 | 0.6536999 | 0.6536999 | 100 |
| 1731709680 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731623280 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731536880 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731450480 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731364080 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731104880 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731018480 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730932080 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730845680 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1000 |
| 1730759160 | 0.7 | 0.43 | 159.26 | 0.7 | 0.7 | 0.7 | 1000 |
| 1730496000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1730409600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1730323200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1730236800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1730150400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1729891200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1729804800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1729718400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1729632000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1729545600 | 0.27 | -0.3207 | -54.29 | 0.27 | 0.27 | 0.27 | 5400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
