Dados Históricos Probility Media Corporation (CE) - PBYA | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	1.0E-6	1.0E-6	1.0E-6	73000	1.0E-6	CS
4	0	0	1.0E-6	1.0E-6	1.0E-6	117248	1.0E-6	CS
12	0	0	1.0E-6	1.0E-6	1.0E-6	339262	1.0E-6	CS
26	0	0	1.0E-6	1.0E-6	1.0E-6	279698	1.0E-6	CS
52	0	0	1.0E-6	0.0001	1.0E-6	240941	1.0E-6	CS
156	-0.001399	-99.9285714286	0.0014	0.0031	1.0E-6	9851395	0.00105687	CS
260	-0.000199	-99.5	0.0002	0.0197	1.0E-6	45637452	0.00501613	CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1740003720	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739917320	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739571720	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739485320	1.0E-6	1.0E-6	1.0E-6	1.0E-6	73000
1739399160	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739312760	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739226360	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738967160	1.0E-6	1.0E-6	1.0E-6	1.0E-6	4111
1738880400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738794000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	22000
1738708080	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738621680	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738362480	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738276080	1.0E-6	1.0E-6	1.0E-6	1.0E-6	17000
1738189440	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738103040	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738016640	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737757440	1.0E-6	1.0E-6	1.0E-6	1.0E-6	100000
1737671040	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737584640	1.0E-6	1.0E-6	1.0E-6	1.0E-6	487378
1737498420	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737152820	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737066420	1.0E-6	1.0E-6	1.0E-6	1.0E-6	30000
1736979720	1.0E-6	1.0E-6	1.0E-6	1.0E-6	117500
1736893560	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736807160	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736547960	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736375160	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736288760	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736202360	1.0E-6	1.0E-6	1.0E-6	1.0E-6	3037
1735942800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735856400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735683600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735597200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735338000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	27500
1735252020	1.0E-6	1.0E-6	1.0E-6	1.0E-6	756700
1735078200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	3316429
1734992400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734733200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734646800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	2800
1734560940	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734474540	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734388140	1.0E-6	1.0E-6	1.0E-6	1.0E-6	445000
1734128880	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734042480	1.0E-6	1.0E-6	1.0E-6	1.0E-6	200000
1733955600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733869200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733782800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	40000
1733523780	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733437380	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733350980	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733264580	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733178180	1.0E-6	1.0E-6	1.0E-6	1.0E-6	125000
1732919340	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732746540	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732660140	1.0E-6	1.0E-6	1.0E-6	1.0E-6	19399
1732573740	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732314540	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732228140	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732141740	1.0E-6	1.0E-6	1.0E-6	1.0E-6	40000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Probility Media Corporation (CE) (PBYA)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Probility Media Corporation (CE) (PBYA) Histórico

Probility Media Corporation (CE) (PBYA)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios