Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.021 | -2.58939580764 | 0.811 | 0.825 | 0.77505 | 102915 | 0.80421003 | CS |
| 4 | 0.04 | 5.33333333333 | 0.75 | 0.825 | 0.7422 | 75519 | 0.80010017 | CS |
| 12 | 0.05 | 6.75675675676 | 0.74 | 0.825 | 0.685 | 75022 | 0.74414288 | CS |
| 26 | -0.11 | -12.2222222222 | 0.9 | 0.9266 | 0.6499 | 119597 | 0.79446444 | CS |
| 52 | 0.179551 | 29.4129403111 | 0.610449 | 1.09 | 0.61 | 129827 | 0.84337077 | CS |
| 156 | 0.3091 | 64.2753171137 | 0.4809 | 1.09 | 0.3731 | 168955 | 0.67910737 | CS |
| 260 | 0.303 | 62.2176591376 | 0.487 | 1.09 | 0.269 | 149398 | 0.64782285 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.79 | -0.02 | -2.47 | 0.8 | 0.825 | 0.77505 | 131410 |
| 1737152880 | 0.81 | -0.00245 | -0.30 | 0.80815 | 0.81 | 0.8075 | 2747 |
| 1737066420 | 0.81245 | 0.00735 | 0.91 | 0.8199999 | 0.8199999 | 0.805 | 218295 |
| 1736979720 | 0.8051 | -0.0149 | -1.82 | 0.811 | 0.8199999 | 0.805 | 59207 |
| 1736893380 | 0.8199999 | 0.0037999 | 0.47 | 0.825 | 0.825 | 0.8046 | 124014 |
| 1736806800 | 0.8162 | 0.0412 | 5.32 | 0.8 | 0.8199999 | 0.8 | 242406 |
| 1736547720 | 0.775 | -0.025 | -3.13 | 0.8 | 0.8 | 0.775 | 11140 |
| 1736375340 | 0.8 | 0.025 | 3.23 | 0.788 | 0.8 | 0.788 | 1500 |
| 1736288940 | 0.775 | -0.025 | -3.13 | 0.77 | 0.7858 | 0.77 | 52380 |
| 1736202360 | 0.8 | 0.01 | 1.27 | 0.7949 | 0.8 | 0.7915 | 108100 |
| 1735942980 | 0.79 | 0.017887 | 2.32 | 0.78 | 0.79 | 0.78 | 12417 |
| 1735856700 | 0.772113 | 0.002113 | 0.27 | 0.7764 | 0.78 | 0.75 | 107650 |
| 1735683960 | 0.77 | 0.019 | 2.53 | 0.756 | 0.77 | 0.756 | 7000 |
| 1735597740 | 0.751 | 0.0088 | 1.19 | 0.751 | 0.751 | 0.751 | 5500 |
| 1735338000 | 0.7422 | -0.0244 | -3.18 | 0.75 | 0.765 | 0.7422 | 49017 |
| 1735251000 | 0.7665999 | 0 | 0.00 | 0.7665999 | 0.7665999 | 0.7665999 | 0 |
| 1735078200 | 0.7665999 | 0.0316999 | 4.31 | 0.69738 | 0.7665999 | 0.69738 | 40400 |
| 1734992400 | 0.7349 | 0.001 | 0.14 | 0.728 | 0.7349 | 0.728 | 356513 |
| 1734733200 | 0.7339 | 0.0139 | 1.93 | 0.7399 | 0.741 | 0.73 | 127110 |
| 1734646800 | 0.72 | -0.01928 | -2.61 | 0.7349 | 0.73988 | 0.72 | 85000 |
| 1734560940 | 0.73928 | -0.02052 | -2.70 | 0.7344 | 0.73928 | 0.7344 | 2227 |
| 1734474360 | 0.7598 | 0.0199 | 2.69 | 0.7409 | 0.7598 | 0.722 | 69912 |
| 1734388140 | 0.7399 | 0.0024 | 0.33 | 0.74 | 0.7598 | 0.73791 | 24840 |
| 1734128940 | 0.7375 | 0.0175 | 2.43 | 0.7234 | 0.7375 | 0.7101 | 19208 |
| 1734042480 | 0.72 | -0.0352 | -4.66 | 0.7501 | 0.7501 | 0.72 | 558060 |
| 1733955900 | 0.7552 | 0.0552 | 7.89 | 0.72 | 0.7552 | 0.6851 | 81030 |
| 1733869200 | 0.7 | -0.05596 | -7.40 | 0.685 | 0.7483 | 0.685 | 27030 |
| 1733782800 | 0.75596 | 0.05096 | 7.23 | 0.685 | 0.7665999 | 0.685 | 69337 |
| 1733523600 | 0.705 | -0.075 | -9.62 | 0.705 | 0.705 | 0.705 | 45200 |
| 1733437500 | 0.78 | 0.075 | 10.64 | 0.78 | 0.78 | 0.78 | 150 |
| 1733350980 | 0.705 | -0.0125 | -1.74 | 0.7 | 0.7175 | 0.685 | 20714 |
| 1733264700 | 0.7175 | 0.0275001 | 3.99 | 0.75 | 0.75 | 0.7175 | 16975 |
| 1733178180 | 0.6899999 | -0.015 | -2.13 | 0.685 | 0.72336 | 0.685 | 157675 |
| 1732918200 | 0.705 | 0 | 0.00 | 0.6929999 | 0.705 | 0.6915 | 14140 |
| 1732746540 | 0.705 | 0.00975 | 1.40 | 0.7 | 0.705 | 0.685 | 194034 |
| 1732660140 | 0.69525 | -0.01805 | -2.53 | 0.714 | 0.714 | 0.6905 | 137353 |
| 1732573560 | 0.7133 | 0.0023 | 0.32 | 0.7124 | 0.7133 | 0.7124 | 62040 |
| 1732314000 | 0.711 | 0.0002 | 0.03 | 0.711 | 0.7388 | 0.711 | 16770 |
| 1732227900 | 0.7108 | 0.0108 | 1.54 | 0.71 | 0.7287 | 0.7 | 83453 |
| 1732141740 | 0.7 | -0.0075 | -1.06 | 0.75 | 0.75 | 0.7 | 135490 |
| 1732054800 | 0.7075 | -0.01002 | -1.40 | 0.7175 | 0.7175 | 0.685 | 20400 |
| 1731968640 | 0.71752 | 0.01752 | 2.50 | 0.6899999 | 0.7295 | 0.6899999 | 71866 |
| 1731709260 | 0.7 | 0.0075 | 1.08 | 0.7025 | 0.7025 | 0.68675 | 18280 |
| 1731622800 | 0.6925 | -0.0075 | -1.07 | 0.7 | 0.7 | 0.6925 | 98610 |
| 1731536760 | 0.7 | 0 | 0.00 | 0.72 | 0.72 | 0.7 | 33500 |
| 1731450480 | 0.7 | -0.03 | -4.11 | 0.72 | 0.7415 | 0.7 | 47317 |
| 1731363600 | 0.73 | -0.01 | -1.35 | 0.75 | 0.75 | 0.722 | 12530 |
| 1731104400 | 0.74 | 0.004 | 0.54 | 0.72 | 0.74 | 0.72 | 21999 |
| 1731018540 | 0.736 | -0.02 | -2.65 | 0.72 | 0.76 | 0.72 | 16530 |
| 1730931600 | 0.756 | 0 | 0.00 | 0.7419 | 0.765 | 0.72 | 59525 |
| 1730845560 | 0.756 | 0 | 0.00 | 0.756 | 0.756 | 0.756 | 0 |
| 1730759160 | 0.756 | -0.0526 | -6.51 | 0.7594 | 0.7594 | 0.73 | 27697 |
| 1730496420 | 0.8086 | 0.0386 | 5.01 | 0.75335 | 0.8086 | 0.75 | 46360 |
| 1730409780 | 0.77 | 0 | 0.00 | 0.8 | 0.8 | 0.77 | 8503 |
| 1730323500 | 0.77 | 0.0248 | 3.33 | 0.74 | 0.77 | 0.74 | 15625 |
| 1730237280 | 0.7452 | 0.0252 | 3.50 | 0.72 | 0.7883 | 0.72 | 42403 |
| 1730150880 | 0.72 | -0.0522 | -6.76 | 0.72 | 0.72 | 0.72 | 20001 |
| 1729891500 | 0.7722 | -0.0078 | -1.00 | 0.6785 | 0.77625 | 0.6785 | 27300 |
| 1729805160 | 0.78 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.778548 | 67400 |
| 1729718940 | 0.78 | -0.00365 | -0.47 | 0.76 | 0.8199999 | 0.76 | 213400 |
| 1729632300 | 0.78365 | -0.00135 | -0.17 | 0.785 | 0.785 | 0.762 | 59230 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
