Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.16279069767 | 3.44 | 3.45 | 3.3 | 950 | 3.45 | CS |
| 4 | 0.24 | 7.59493670886 | 3.16 | 3.54 | 3.07 | 2780 | 3.25384892 | CS |
| 12 | 0.35 | 11.4754098361 | 3.05 | 3.54 | 3.05 | 3401 | 3.15564364 | CS |
| 26 | 0.1 | 3.0303030303 | 3.3 | 3.8 | 3.05 | 4358 | 3.42215481 | CS |
| 52 | 0.45 | 15.2542372881 | 2.95 | 4 | 2.51 | 3412 | 3.20055639 | CS |
| 156 | -1.45 | -29.8969072165 | 4.85 | 5 | 1.2001 | 5005 | 3.10193094 | CS |
| 260 | 1.2 | 54.5454545455 | 2.2 | 5.8 | 1.2001 | 8034 | 3.86389726 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 3.4 | -0.05 | -1.45 | 3.31 | 3.4 | 3.3 | 5350 |
| 1739485740 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1739399340 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1739312940 | 3.45 | -0.09 | -2.54 | 3.44 | 3.45 | 3.44 | 950 |
| 1739226540 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1738967340 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1738880940 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1738794540 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1738708140 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1738621740 | 3.54 | 0.47 | 15.31 | 3.5 | 3.54 | 3.25 | 4010 |
| 1738362000 | 3.07 | -0.09 | -2.85 | 3.07 | 3.07 | 3.07 | 200 |
| 1738275840 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1738189440 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1738103040 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1738016640 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1737757440 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 3000 |
| 1737671040 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1737584640 | 3.16 | -0.02 | -0.71 | 3.16 | 3.16 | 3.16 | 300 |
| 1737498540 | 3.1825 | 0.02 | 0.71 | 3.1825 | 3.1825 | 3.1825 | 2000 |
| 1737152880 | 3.16 | -0.02 | -0.47 | 3.16 | 3.25 | 3.16 | 9000 |
| 1737066420 | 3.175 | -0.15 | -4.37 | 3.175 | 3.175 | 3.175 | 2000 |
| 1736980140 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1736893740 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1736807340 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1736548140 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1736375340 | 3.32 | 0.22 | 7.10 | 3.15 | 3.32 | 3.15 | 5000 |
| 1736288580 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1736202180 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1735942980 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 101 |
| 1735856700 | 3.1 | 0.04 | 1.31 | 3.1 | 3.1 | 3.1 | 600 |
| 1735683600 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1735597200 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1735338000 | 3.06 | 0.01 | 0.33 | 3.06 | 3.06 | 3.06 | 900 |
| 1735251600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1735078800 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1734992400 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1734733200 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1734646800 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1734560400 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1734474000 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1734387600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1734128400 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1734042000 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1733955600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1733869200 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1733782800 | 3.05 | -0.04 | -1.29 | 3.13 | 3.13 | 3.05 | 1569 |
| 1733523600 | 3.09 | -0.03 | -0.88 | 3.12 | 3.12 | 3.09 | 1394 |
| 1733437380 | 3.1175 | 0 | 0.00 | 3.1175 | 3.1175 | 3.1175 | 0 |
| 1733350980 | 3.1175 | -0 | -0.08 | 3.12 | 3.12 | 3.08 | 3190 |
| 1733264700 | 3.12 | 0.02 | 0.65 | 3.12 | 3.12 | 3.12 | 120 |
| 1733178180 | 3.1 | 0 | 0.00 | 3.1075 | 3.12 | 3.1 | 6000 |
| 1732919340 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1732746540 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 17280 |
| 1732660140 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 1000 |
| 1732573560 | 3.1 | 0.05 | 1.64 | 3.1 | 3.1 | 3.075 | 8800 |
| 1732314000 | 3.05 | -0.1 | -3.17 | 3.05 | 3.05 | 3.05 | 4000 |
| 1732227660 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1732141260 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1732054860 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731968460 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
