Dados Históricos Pancontinental Energy NL (PK) - PCOGF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.0009	6.92307692308	0.013	0.0147	0.011	238667	0.01296753	CS
4	-0.004	-22.3463687151	0.0179	0.0179	0.0107	279313	0.01392002	CS
12	0.0009	6.92307692308	0.013	0.018	0.002	315323	0.01267424	CS
26	-0.0001	-0.714285714286	0.014	0.02	0.002	376304	0.01349179	CS
52	-0.0006	-4.13793103448	0.0145	0.03	0.002	373807	0.01548429	CS
156	0.0049	54.4444444444	0.009	0.03	0.0005	288780	0.01246243	CS
260	0.0135	3375	0.0004	0.03	1.0E-5	286537	0.01132666	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735943100	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1735856700	0.0139	0.0011501	9.02	0.0139	0.0139	0.0139	5000
1735683960	0.0127499	-0.00025	-1.92	0.01335	0.0147	0.0127499	111000
1735597200	0.013	0	0.00	0.013	0.013	0.013	0
1735338000	0.013	-0.0014	-9.72	0.013	0.0145	0.011	600000
1735252020	0.0144	-0.0005	-3.36	0.0144	0.0144	0.0144	31543
1735078200	0.0149	0.0014	10.37	0.0119	0.0149	0.011	623000
1734992400	0.0135	0.0015	12.50	0.0135	0.0135	0.0135	7000
1734733200	0.012	-0.00025	-2.04	0.012	0.012	0.012	250000
1734647340	0.01225	0	0.00	0.01225	0.01225	0.01225	0
1734560940	0.01225	-0.00175	-12.50	0.0144	0.0144	0.0107	1022500
1734474360	0.014	0	0.00	0.014	0.014	0.014	30000
1734388140	0.014	0	0.00	0.0135	0.014	0.0135	348148
1734128940	0.014	-0.0019	-11.95	0.0149	0.0149	0.014	57500
1734042480	0.0159	0.0019	13.57	0.015	0.0159	0.014	1044000
1733955900	0.014	0.0001	0.72	0.014	0.014	0.014	21000
1733869200	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1733782800	0.0139	-0.004	-22.35	0.0139	0.0139	0.0139	3000
1733523600	0.0179	0.004	28.78	0.0179	0.0179	0.0179	35999
1733437500	0.0139	0	0.00	0.0139	0.0139	0.0139	100
1733350980	0.0139	0.0001	0.72	0.0139	0.0139	0.0139	3800
1733264700	0.0138	0.0008	6.15	0.0138	0.0138	0.0138	17124
1733178180	0.013	-0.001	-7.14	0.014	0.014	0.013	804230
1732919340	0.014	0	0.00	0.014	0.014	0.014	0
1732746540	0.014	0	0.00	0.014	0.014	0.014	0
1732660140	0.014	-0.002	-12.50	0.014	0.014	0.014	630500
1732573560	0.016	0.0045	39.13	0.0112	0.018	0.011	573929
1732314000	0.0115	0.00275	31.43	0.01105	0.0121	0.011	1114822
1732227600	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1732141200	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1732054800	0.00875	-0.00225	-20.45	0.0105	0.0105	0.00875	13649
1731968640	0.011	0.0005	4.76	0.0077	0.011	0.0077	550000
1731709200	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1731622800	0.0105	0	0.00	0.0105	0.0105	0.0105	113900
1731536880	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1731450480	0.0105	0.0025	31.25	0.0105	0.0105	0.0105	268450
1731363600	0.008	-0.004	-33.33	0.004	0.008	0.004	301000
1731104940	0.012	0	0.00	0.012	0.012	0.012	0
1731018540	0.012	-0.006	-33.33	0.012	0.012	0.012	175000
1730932080	0.018	0	0.00	0.018	0.018	0.018	0
1730845680	0.018	0.0016	9.76	0.018	0.018	0.018	2000
1730759160	0.0164	0.0044	36.67	0.0164	0.0164	0.0164	10000
1730496480	0.012	0	0.00	0.012	0.012	0.012	0
1730410080	0.012	0	0.00	0.012	0.012	0.012	0
1730323680	0.012	0	0.00	0.012	0.012	0.012	0
1730237280	0.012	0.0005	4.35	0.012	0.012	0.012	8000
1730150700	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1729891500	0.0115	-0.0005	-4.17	0.011	0.0115	0.002	1875000
1729805160	0.012	0.001	9.09	0.0065	0.012	0.0065	145000
1729718940	0.011	0.0011	11.11	0.011	0.011	0.011	150000
1729632000	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1729545600	0.0099	-0.00115	-10.41	0.0118	0.0118	0.009	130100
1729286400	0.01105	-0.00245	-18.15	0.012	0.012	0.01105	501666
1729200000	0.0135	0.0015	12.50	0.013	0.0135	0.013	89000
1729113960	0.012	0	0.00	0.012	0.012	0.012	0
1729027560	0.012	0	0.00	0.012	0.012	0.012	0
1728941160	0.012	0	0.00	0.012	0.012	0.012	0
1728681960	0.012	0	0.00	0.012	0.012	0.012	0
1728595560	0.012	-0.001	-7.69	0.0118	0.012	0.0118	212050
1728508800	0.013	-0.005	-27.78	0.013	0.013	0.013	10000
1728397800	0.018	0	0.00	0.018	0.018	0.018	0
1728311400	0.018	0	0.00	0.018	0.018	0.018	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Pancontinental Energy NL (PK) (PCOGF)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Pancontinental Energy NL (PK) (PCOGF) Histórico

Pancontinental Energy NL (PK) (PCOGF)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo