Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.012875 | -64.375 | 0.02 | 0.0311 | 0.0045 | 638 | 0.02008578 | CS |
| 26 | -0.007675 | -51.8581081081 | 0.0148 | 0.03305 | 0.004 | 2501 | 0.01669935 | CS |
| 52 | -0.018795 | -72.5115740741 | 0.02592 | 0.03845 | 0.004 | 2628 | 0.02164238 | CS |
| 156 | -0.04436 | -86.1610177722 | 0.051485 | 0.0956 | 0.004 | 3305 | 0.04022537 | CS |
| 260 | -0.113875 | -94.1115702479 | 0.121 | 2 | 1.0E-6 | 14504 | 0.09307962 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741990920 | 0.007125 | 0 | 0.00 | 0.007125 | 0.007125 | 0.007125 | 0 |
| 1741904520 | 0.007125 | 0 | 0.00 | 0.007125 | 0.007125 | 0.007125 | 0 |
| 1741818120 | 0.007125 | 0 | 0.00 | 0.007125 | 0.007125 | 0.007125 | 0 |
| 1741731720 | 0.007125 | 0 | 0.00 | 0.007125 | 0.007125 | 0.007125 | 0 |
| 1741645320 | 0.007125 | 0 | 0.00 | 0.007125 | 0.007125 | 0.007125 | 0 |
| 1741386120 | 0.007125 | 0 | 0.00 | 0.007125 | 0.007125 | 0.007125 | 0 |
| 1741299720 | 0.007125 | 0 | 0.00 | 0.007125 | 0.007125 | 0.007125 | 0 |
| 1741213320 | 0.007125 | 0 | 0.00 | 0.007125 | 0.007125 | 0.007125 | 0 |
| 1741126920 | 0.007125 | 0 | 0.00 | 0.007125 | 0.007125 | 0.007125 | 0 |
| 1741040520 | 0.007125 | 0 | 0.00 | 0.007125 | 0.007125 | 0.007125 | 0 |
| 1740781320 | 0.007125 | 0 | 0.00 | 0.007125 | 0.007125 | 0.007125 | 0 |
| 1740694920 | 0.007125 | 0 | 0.00 | 0.007125 | 0.007125 | 0.007125 | 0 |
| 1740608520 | 0.007125 | 0 | 0.00 | 0.007125 | 0.007125 | 0.007125 | 0 |
| 1740522120 | 0.007125 | 0 | 0.00 | 0.007125 | 0.007125 | 0.007125 | 0 |
| 1740435720 | 0.007125 | 0 | 0.00 | 0.007125 | 0.007125 | 0.007125 | 0 |
| 1740176520 | 0.007125 | 0 | 0.00 | 0.007125 | 0.007125 | 0.007125 | 0 |
| 1740090120 | 0.007125 | 0 | 0.00 | 0.007125 | 0.007125 | 0.007125 | 0 |
| 1740003720 | 0.007125 | 0 | 0.00 | 0.007125 | 0.007125 | 0.007125 | 0 |
| 1739917320 | 0.007125 | 0 | 0.00 | 0.007125 | 0.007125 | 0.007125 | 0 |
| 1739571720 | 0.007125 | 0 | 0.00 | 0.007125 | 0.007125 | 0.007125 | 0 |
| 1739485320 | 0.007125 | 0 | 0.00 | 0.007125 | 0.007125 | 0.007125 | 0 |
| 1739398920 | 0.007125 | -0.002907 | -28.98 | 0.007125 | 0.007125 | 0.007125 | 355 |
| 1739312400 | 0.0100319 | 0 | 0.00 | 0.0100319 | 0.0100319 | 0.0100319 | 0 |
| 1739226000 | 0.0100319 | -0.017518 | -63.59 | 0.0045 | 0.0100319 | 0.0045 | 424 |
| 1738966800 | 0.02755 | 0 | 0.00 | 0.02755 | 0.02755 | 0.02755 | 0 |
| 1738880400 | 0.02755 | 0.02305 | 512.22 | 0.0045 | 0.02755 | 0.0045 | 1007 |
| 1738794000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738707600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738621200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738362000 | 0.0045 | -0.0266 | -85.53 | 0.0045 | 0.0045 | 0.0045 | 312 |
| 1738276080 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1738189680 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1738103280 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1738016880 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1737757680 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1737671280 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1737584880 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1737498480 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1737152880 | 0.0311 | 0.0034 | 12.27 | 0.0311 | 0.0311 | 0.0311 | 156 |
| 1737066360 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1736979960 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1736893560 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1736807160 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1736547960 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1736375160 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1736288760 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1736202360 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1735943160 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1735856760 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1735683960 | 0.0277 | 0.0077 | 38.50 | 0.0277 | 0.0277 | 0.0277 | 608 |
| 1735597200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735338000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735251600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735078800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734992400 | 0.02 | 0.00656 | 48.81 | 0.02 | 0.02 | 0.02 | 1603 |
| 1734733740 | 0.01344 | 0 | 0.00 | 0.01344 | 0.01344 | 0.01344 | 0 |
| 1734647340 | 0.01344 | 0 | 0.00 | 0.01344 | 0.01344 | 0.01344 | 0 |
| 1734560940 | 0.01344 | 0 | 0.00 | 0.01344 | 0.01344 | 0.01344 | 0 |
| 1734474540 | 0.01344 | 0 | 0.00 | 0.01344 | 0.01344 | 0.01344 | 0 |
| 1734388140 | 0.01344 | 0.00944 | 236.00 | 0.02665 | 0.02665 | 0.01344 | 4087 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
