Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.06 | 5.45454545455 | 1.1 | 1.16 | 1.1 | 30000 | 1.16 | CS |
| 12 | 0.2575 | 28.5318559557 | 0.9025 | 1.16 | 0.9025 | 9621 | 1.09994335 | CS |
| 26 | 0.1732 | 17.5516822051 | 0.9868 | 1.38 | 0.9025 | 4960 | 1.1849758 | CS |
| 52 | 0.4261 | 58.0596811555 | 0.7339 | 1.38 | 0.682 | 4918 | 1.06475696 | CS |
| 156 | -1.53 | -56.8773234201 | 2.69 | 2.87 | 0.6185 | 5746 | 1.07282357 | CS |
| 260 | -1.24 | -51.6666666667 | 2.4 | 3.42 | 0.6185 | 5339 | 1.30833531 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733264940 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1733178540 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1732919340 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1732746540 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1732660140 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1732573740 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1732314540 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1732228140 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1732141740 | 1.16 | 0.1 | 9.18 | 1.1 | 1.16 | 1.1 | 30000 |
| 1732051500 | 1.0625 | 0 | 0.00 | 1.0625 | 1.0625 | 1.0625 | 0 |
| 1731965100 | 1.0625 | 0 | 0.00 | 1.0625 | 1.0625 | 1.0625 | 0 |
| 1731705900 | 1.0625 | 0 | 0.00 | 1.0625 | 1.0625 | 1.0625 | 0 |
| 1731619500 | 1.0625 | 0 | 0.00 | 1.0625 | 1.0625 | 1.0625 | 0 |
| 1731533100 | 1.0625 | 0 | 0.00 | 1.0625 | 1.0625 | 1.0625 | 0 |
| 1731446700 | 1.0625 | 0 | 0.00 | 1.0625 | 1.0625 | 1.0625 | 0 |
| 1731360300 | 1.0625 | 0 | 0.00 | 1.0625 | 1.0625 | 1.0625 | 0 |
| 1731101100 | 1.0625 | 0 | 0.00 | 1.0625 | 1.0625 | 1.0625 | 0 |
| 1731014700 | 1.0625 | 0 | 0.00 | 1.0625 | 1.0625 | 1.0625 | 0 |
| 1730928300 | 1.0625 | 0 | 0.00 | 1.0625 | 1.0625 | 1.0625 | 0 |
| 1730841900 | 1.0625 | 0 | 0.00 | 1.0625 | 1.0625 | 1.0625 | 0 |
| 1730755500 | 1.0625 | 0 | 0.00 | 1.0625 | 1.0625 | 1.0625 | 0 |
| 1730496300 | 1.0625 | 0 | 0.00 | 1.0625 | 1.0625 | 1.0625 | 0 |
| 1730409900 | 1.0625 | 0 | 0.00 | 1.0625 | 1.0625 | 1.0625 | 0 |
| 1730323500 | 1.0625 | 0.04 | 3.66 | 1.0625 | 1.0625 | 1.0625 | 11000 |
| 1730237400 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1730151000 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1729891800 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1729805400 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1729719000 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1729632600 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1729546200 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1729287000 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1729200600 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1729114200 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1729027800 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1728941400 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1728682200 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1728595800 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1728509400 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1728423000 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1728336600 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1728077400 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1727991000 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1727904600 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1727818200 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1727731800 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1727472600 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1727386200 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1727299740 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1727213340 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1727126940 | 1.025 | 0.12 | 13.57 | 1.025 | 1.025 | 1.025 | 103 |
| 1726867740 | 0.9025 | 0 | 0.00 | 0.9025 | 0.9025 | 0.9025 | 0 |
| 1726781340 | 0.9025 | 0 | 0.00 | 0.9025 | 0.9025 | 0.9025 | 0 |
| 1726694940 | 0.9025 | 0 | 0.00 | 0.9025 | 0.9025 | 0.9025 | 0 |
| 1726608540 | 0.9025 | 0 | 0.00 | 0.9025 | 0.9025 | 0.9025 | 0 |
| 1726522140 | 0.9025 | 0 | 0.00 | 0.9025 | 0.9025 | 0.9025 | 0 |
| 1726262940 | 0.9025 | -0.2975 | -24.79 | 0.9025 | 0.9025 | 0.9025 | 7000 |
| 1726176480 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726090080 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726003680 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725917280 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725658080 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725571680 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725485280 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
