Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0054 | -18 | 0.03 | 0.03 | 0.0246 | 37840 | 0.02670022 | CS |
| 4 | -0.0101 | -29.1066282421 | 0.0347 | 0.043 | 0.0246 | 21794 | 0.02870216 | CS |
| 12 | -0.0543 | -68.8212927757 | 0.0789 | 0.08 | 0.0244 | 17552 | 0.04547586 | CS |
| 26 | -0.14565 | -85.550660793 | 0.17025 | 0.36 | 0.0244 | 16101 | 0.09715424 | CS |
| 52 | -0.09825 | -79.9755799756 | 0.12285 | 0.36 | 0.0244 | 13517 | 0.0974006 | CS |
| 156 | -0.5254 | -95.5272727273 | 0.55 | 0.624 | 0.0244 | 9298 | 0.16780936 | CS |
| 260 | -0.7254 | -96.72 | 0.75 | 2.375 | 0.0244 | 12944 | 0.68067106 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1742246400 | 0.0246 | -0.0024 | -8.89 | 0.0251 | 0.0251 | 0.0246 | 19749 |
| 1741987740 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1741901340 | 0.027 | 0 | 0.00 | 0.0274 | 0.03 | 0.027 | 92500 |
| 1741814940 | 0.027 | -0.00065 | -2.35 | 0.027 | 0.027 | 0.027 | 36000 |
| 1741728480 | 0.02765 | -5.0E-5 | -0.18 | 0.03 | 0.03 | 0.02765 | 3111 |
| 1741645200 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1741386000 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1741299600 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1741213200 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1741126800 | 0.0277 | -0.0002 | -0.72 | 0.027 | 0.0277 | 0.027 | 18760 |
| 1741040460 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1740781260 | 0.0279 | -0.0011 | -3.79 | 0.0279 | 0.0279 | 0.0279 | 100 |
| 1740695340 | 0.029 | -0.003 | -9.38 | 0.03004 | 0.03004 | 0.02736 | 44000 |
| 1740608400 | 0.032 | -0.003 | -8.57 | 0.032 | 0.032 | 0.032 | 510 |
| 1740522000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740435600 | 0.035 | 0.00165 | 4.95 | 0.035 | 0.035 | 0.035 | 10030 |
| 1740176400 | 0.03335 | -0.00175 | -4.99 | 0.03335 | 0.03335 | 0.03335 | 170 |
| 1740090480 | 0.0351 | -0.00155 | -4.23 | 0.0429999 | 0.0429999 | 0.035 | 30800 |
| 1740003960 | 0.03665 | -0.00875 | -19.27 | 0.0347 | 0.03665 | 0.0347 | 5800 |
| 1739917620 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
| 1739572020 | 0.0454 | -0.0034 | -6.97 | 0.046 | 0.046 | 0.0454 | 12200 |
| 1739485320 | 0.0488 | 0.0148 | 43.53 | 0.044 | 0.0488 | 0.044 | 20000 |
| 1739398920 | 0.034 | -0.00036 | -1.05 | 0.034 | 0.034 | 0.034 | 1000 |
| 1739312940 | 0.03436 | 0.00016 | 0.47 | 0.033 | 0.03436 | 0.033 | 23054 |
| 1739226000 | 0.0342 | 0.0092 | 36.80 | 0.0267 | 0.0342 | 0.0267 | 15924 |
| 1738967160 | 0.025 | 0.0006 | 2.46 | 0.025 | 0.025 | 0.025 | 18856 |
| 1738880400 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1738794000 | 0.0244 | -0.00335 | -12.07 | 0.0292 | 0.0292 | 0.0244 | 1662 |
| 1738708080 | 0.02775 | -0.003454 | -11.07 | 0.0277 | 0.02775 | 0.0277 | 6000 |
| 1738621200 | 0.031204 | 0 | 0.00 | 0.031204 | 0.031204 | 0.031204 | 0 |
| 1738362000 | 0.031204 | -0.002996 | -8.76 | 0.0375 | 0.0375 | 0.031204 | 5300 |
| 1738276080 | 0.0342 | -0.0058 | -14.50 | 0.04 | 0.04 | 0.0342 | 14400 |
| 1738189740 | 0.04 | -0.0028 | -6.54 | 0.04 | 0.04 | 0.04 | 10000 |
| 1738103220 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1738016820 | 0.0428 | -0.0049 | -10.27 | 0.0428 | 0.0428 | 0.0428 | 7506 |
| 1737757440 | 0.0477 | -0.0023 | -4.60 | 0.05 | 0.052 | 0.0477 | 29758 |
| 1737671220 | 0.05 | -0.009 | -15.25 | 0.0563 | 0.0563 | 0.05 | 10168 |
| 1737584940 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1737498540 | 0.059 | -0.015 | -20.27 | 0.0595 | 0.06025 | 0.05 | 4966 |
| 1737152580 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1737066180 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1736979780 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1736893380 | 0.074 | 0.0055 | 8.03 | 0.074 | 0.074 | 0.074 | 134 |
| 1736807340 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1736548140 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1736375340 | 0.0685 | -0.0028 | -3.93 | 0.0685 | 0.0685 | 0.0685 | 1320 |
| 1736288940 | 0.0713 | -0.0027 | -3.65 | 0.0713 | 0.0713 | 0.0713 | 602 |
| 1736202360 | 0.074 | 0.0037 | 5.26 | 0.0762 | 0.0777 | 0.074 | 13518 |
| 1735943100 | 0.0703 | 0 | 0.00 | 0.0703 | 0.0703 | 0.0703 | 0 |
| 1735856700 | 0.0703 | -0.0005 | -0.71 | 0.0703 | 0.0703 | 0.0703 | 1325 |
| 1735683960 | 0.0708 | -0.0002 | -0.28 | 0.0735 | 0.0735 | 0.0708 | 2900 |
| 1735597740 | 0.0709999 | -0.0036 | -4.83 | 0.0745 | 0.0745 | 0.0709999 | 4898 |
| 1735338000 | 0.0746 | 0 | 0.00 | 0.079 | 0.08 | 0.0746 | 9010 |
| 1735252020 | 0.0746 | 0.0034 | 4.78 | 0.07085 | 0.0746 | 0.065 | 11880 |
| 1735078200 | 0.0712 | -0.0018 | -2.47 | 0.0789 | 0.0789 | 0.07 | 161500 |
| 1734992400 | 0.073 | -0.007 | -8.75 | 0.059 | 0.073 | 0.059 | 1114 |
| 1734733200 | 0.08 | 0.002 | 2.56 | 0.079 | 0.08 | 0.0785 | 20620 |
| 1734646800 | 0.078 | -0.014 | -15.22 | 0.089 | 0.089 | 0.0765 | 145428 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
