ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Panasonic Holdings Corporation (PK)

Panasonic Holdings Corporation (PK) (PCRHY)

12,15
0,05
(0,41%)
Fechado 17 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.05-0.40983606557412.212.3911.5713925611.99990629DR
40.252.1008403361311.912.8711.5719138712.26897667DR
122.157721.59362709299.992312.879.4616765911.20444504DR
263.7544.64285714298.412.877.8416940710.04626668DR
522.8630.78579117339.2912.876.712450348.81049825DR
1562.8630.78579117339.2912.876.712450348.81049825DR
2602.8630.78579117339.2912.876.712450348.81049825DR

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174198768012.150.050.4111.9512.211.57234497
174190134012.1-0.11-0.9011.6912.2611.6986262
174181494012.210.534.5412.0512.2412.05129648
174172848011.68-0.29-2.4211.712.1211.6170049
174164160011.97-0.36-2.9212.3912.3911.89233079
174138600012.330.060.4912.212.3412.1777244
174130014012.27-0.09-0.7312.212.3412.2146216
174121344012.360.120.9812.0112.3912.01177685
174112680012.24-0.35-2.7812.212.311.92540393
174104076012.590.231.8212.3512.6912.35346089
174078126012.365-0.28-2.1812.312.8712.3128912
174069534012.640.010.0812.6512.6612.57158897
174060840012.630.131.0412.2412.7212.2219587
174052248012.50.463.8212.2512.5311.92342836
174043560012.04-0.05-0.4111.6212.0911.62106961
174017640012.090.110.881212.1612285166
174009048011.985-0.15-1.2211.912.111.88105608
174000396012.1325-0.27-2.1611.9612.1611.7189221
173991774012.40.453.771212.5311.95126152
173957202011.950.070.5911.91211.9166353
173948532011.880.040.3411.711.8811.776008
173939892011.84-0.08-0.6711.8411.8711.75130998
173931294011.920.010.0811.811.9511.78157008
173922600011.910.363.0711.6611.9811.48483703
173896716011.555-0.05-0.3911.611.66211.52161683
173888040011.60.252.2011.411.6211.4155247
173879400011.350.87.5811.0511.3610.99347291
173870808010.550.646.4610.2710.710.2174994
17386217409.91-0.27-2.659.510.169.5103195
173836200010.180.040.399.9210.289.92109196
173827608010.140.424.321010.1810129777
17381897409.720.050.529.59.759.590499
17381032809.670.010.109.619.729.5114166
17380168209.66-0.12-1.239.519.729.51143143
17377574409.78-0.1-0.969.669.849.505169418
17376712209.8750.030.259.619.99.51103431
17375846409.85-0.11-1.109.789.99.78191578
17374985409.960.161.639.769.969.52107301
17371528809.80.070.729.78049.839.7672630
17370664209.73-0.23-2.319.99.959.4692936
17369797209.960.161.639.819.979.5399999105674
17368933809.80.010.109.89.819.7181899
17368068009.789999900.059.759.89.71135075
17365477209.785-0.28-2.839.78999999.869.61124758
173637534010.0699-0.01-0.101010.0810169477
173628894010.08-0.23-2.239.9810.29.98312800
173620236010.31-0.01-0.109.9810.349.98362479
173594298010.320.040.391010.329.88233060
173585670010.280.030.299.9510.319.91191501
173568396010.25-0.06-0.5810.3510.3510.22126663
173559774010.31-0.02-0.1910.1110.3510.01111223
173533800010.330.040.391010.331098196
173525202010.290.171.6810.210.3110.195577
173507820010.12-0.13-1.2710.0710.1510.0732558
173499240010.250.10.9910.1510.2810.15122518
173473320010.150.191.919.992310.29.73167251
17346468009.9601-0.13-1.291010.039.85240310
173456094010.09-0.25-2.4210.210.4510.08135304
173447436010.34-0.08-0.7710.7510.7510.26119776