Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.7983 | 0.7983 | 0.7983 | 450 | 0.7983 | CS |
| 12 | 0.0283 | 3.67532467532 | 0.77 | 0.7983 | 0.77 | 450 | 0.78415 | CS |
| 26 | 0.029 | 3.76966073053 | 0.7693 | 0.7983 | 0.7693 | 300 | 0.78415 | CS |
| 52 | 0.029 | 3.76966073053 | 0.7693 | 0.7983 | 0.7693 | 129 | 0.78415 | CS |
| 156 | -0.0743 | -8.51478340591 | 0.8726 | 0.9807 | 0.7693 | 436 | 0.86296146 | CS |
| 260 | -0.0743 | -8.51478340591 | 0.8726 | 0.9807 | 0.7693 | 436 | 0.86296146 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739571840 | 0.7983 | 0 | 0.00 | 0.7983 | 0.7983 | 0.7983 | 0 |
| 1739485440 | 0.7983 | 0 | 0.00 | 0.7983 | 0.7983 | 0.7983 | 0 |
| 1739399040 | 0.7983 | 0 | 0.00 | 0.7983 | 0.7983 | 0.7983 | 0 |
| 1739312640 | 0.7983 | 0 | 0.00 | 0.7983 | 0.7983 | 0.7983 | 0 |
| 1739226240 | 0.7983 | 0 | 0.00 | 0.7983 | 0.7983 | 0.7983 | 0 |
| 1738967040 | 0.7983 | 0 | 0.00 | 0.7983 | 0.7983 | 0.7983 | 0 |
| 1738880640 | 0.7983 | 0 | 0.00 | 0.7983 | 0.7983 | 0.7983 | 0 |
| 1738794240 | 0.7983 | 0 | 0.00 | 0.7983 | 0.7983 | 0.7983 | 0 |
| 1738707840 | 0.7983 | 0 | 0.00 | 0.7983 | 0.7983 | 0.7983 | 0 |
| 1738621440 | 0.7983 | 0 | 0.00 | 0.7983 | 0.7983 | 0.7983 | 0 |
| 1738362240 | 0.7983 | 0 | 0.00 | 0.7983 | 0.7983 | 0.7983 | 0 |
| 1738275840 | 0.7983 | 0 | 0.00 | 0.7983 | 0.7983 | 0.7983 | 0 |
| 1738189440 | 0.7983 | 0 | 0.00 | 0.7983 | 0.7983 | 0.7983 | 0 |
| 1738103040 | 0.7983 | 0 | 0.00 | 0.7983 | 0.7983 | 0.7983 | 0 |
| 1738016640 | 0.7983 | 0 | 0.00 | 0.7983 | 0.7983 | 0.7983 | 0 |
| 1737757440 | 0.7983 | 0.0283 | 3.68 | 0.7983 | 0.7983 | 0.7983 | 450 |
| 1737671340 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1737584940 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1737498540 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1737152940 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1737066540 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1736980140 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1736893740 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1736807340 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1736548140 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1736375340 | 0.77 | 0.0007 | 0.09 | 0.77 | 0.77 | 0.77 | 450 |
| 1736260200 | 0.7693 | 0 | 0.00 | 0.7693 | 0.7693 | 0.7693 | 0 |
| 1736173800 | 0.7693 | 0 | 0.00 | 0.7693 | 0.7693 | 0.7693 | 0 |
| 1735914600 | 0.7693 | 0 | 0.00 | 0.7693 | 0.7693 | 0.7693 | 0 |
| 1735828200 | 0.7693 | 0 | 0.00 | 0.7693 | 0.7693 | 0.7693 | 0 |
| 1735655400 | 0.7693 | 0 | 0.00 | 0.7693 | 0.7693 | 0.7693 | 0 |
| 1735569000 | 0.7693 | 0 | 0.00 | 0.7693 | 0.7693 | 0.7693 | 0 |
| 1735309800 | 0.7693 | 0 | 0.00 | 0.7693 | 0.7693 | 0.7693 | 0 |
| 1735223400 | 0.7693 | 0 | 0.00 | 0.7693 | 0.7693 | 0.7693 | 0 |
| 1735050600 | 0.7693 | 0 | 0.00 | 0.7693 | 0.7693 | 0.7693 | 0 |
| 1734964200 | 0.7693 | 0 | 0.00 | 0.7693 | 0.7693 | 0.7693 | 0 |
| 1734705000 | 0.7693 | 0 | 0.00 | 0.7693 | 0.7693 | 0.7693 | 0 |
| 1734618600 | 0.7693 | 0 | 0.00 | 0.7693 | 0.7693 | 0.7693 | 0 |
| 1734532200 | 0.7693 | 0 | 0.00 | 0.7693 | 0.7693 | 0.7693 | 0 |
| 1734445800 | 0.7693 | 0 | 0.00 | 0.7693 | 0.7693 | 0.7693 | 0 |
| 1734359400 | 0.7693 | 0 | 0.00 | 0.7693 | 0.7693 | 0.7693 | 0 |
| 1734100200 | 0.7693 | 0 | 0.00 | 0.7693 | 0.7693 | 0.7693 | 0 |
| 1734013800 | 0.7693 | 0 | 0.00 | 0.7693 | 0.7693 | 0.7693 | 0 |
| 1733927400 | 0.7693 | 0 | 0.00 | 0.7693 | 0.7693 | 0.7693 | 0 |
| 1733841000 | 0.7693 | 0 | 0.00 | 0.7693 | 0.7693 | 0.7693 | 0 |
| 1733754600 | 0.7693 | 0 | 0.00 | 0.7693 | 0.7693 | 0.7693 | 0 |
| 1733495400 | 0.7693 | 0 | 0.00 | 0.7693 | 0.7693 | 0.7693 | 0 |
| 1733409000 | 0.7693 | 0 | 0.00 | 0.7693 | 0.7693 | 0.7693 | 0 |
| 1733322600 | 0.7693 | 0 | 0.00 | 0.7693 | 0.7693 | 0.7693 | 0 |
| 1733236200 | 0.7693 | 0 | 0.00 | 0.7693 | 0.7693 | 0.7693 | 0 |
| 1733149800 | 0.7693 | 0 | 0.00 | 0.7693 | 0.7693 | 0.7693 | 0 |
| 1732890600 | 0.7693 | 0 | 0.00 | 0.7693 | 0.7693 | 0.7693 | 0 |
| 1732717800 | 0.7693 | 0 | 0.00 | 0.7693 | 0.7693 | 0.7693 | 0 |
| 1732631400 | 0.7693 | 0 | 0.00 | 0.7693 | 0.7693 | 0.7693 | 0 |
| 1732545000 | 0.7693 | 0 | 0.00 | 0.7693 | 0.7693 | 0.7693 | 0 |
| 1732285800 | 0.7693 | 0 | 0.00 | 0.7693 | 0.7693 | 0.7693 | 0 |
| 1732199400 | 0.7693 | 0 | 0.00 | 0.7693 | 0.7693 | 0.7693 | 0 |
| 1732113000 | 0.7693 | 0 | 0.00 | 0.7693 | 0.7693 | 0.7693 | 0 |
| 1732026600 | 0.7693 | 0 | 0.00 | 0.7693 | 0.7693 | 0.7693 | 0 |
| 1731940200 | 0.7693 | 0 | 0.00 | 0.7693 | 0.7693 | 0.7693 | 0 |
| 1731681000 | 0.7693 | 0 | 0.00 | 0.7693 | 0.7693 | 0.7693 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
